← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 144,800 | 550.00 | 712.00 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 144,800 | 550.00 | 697.67 | 26.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 144,800 | 550.00 | 724.33 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 144,800 | 550.00 | 714.67 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 144,800 | 550.00 | 722.00 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 144,800 | 550.00 | 751.33 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 144,800 | 550.00 | 740.00 | 34.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 144,800 | 550.00 | 718.00 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 144,800 | 550.00 | 725.33 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 144,800 | 550.00 | 731.33 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 144,800 | 550.00 | 731.33 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 144,800 | 550.00 | 722.33 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 144,800 | 550.00 | 715.67 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 144,800 | 550.00 | 715.33 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 144,800 | 550.00 | 714.67 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 144,800 | 550.00 | 725.33 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 144,800 | 550.00 | 706.67 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 144,800 | 550.00 | 716.00 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 144,800 | 550.00 | 733.67 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 144,800 | 550.00 | 761.00 | 38.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 144,800 | 550.00 | 767.33 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 144,800 | 550.00 | 770.00 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 144,800 | 550.00 | 756.00 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 144,800 | 550.00 | 749.00 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 144,800 | 550.00 | 741.67 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 144,800 | 550.00 | 755.33 | 37.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 144,800 | 550.00 | 707.33 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 144,800 | 550.00 | 693.00 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 144,800 | 550.00 | 698.67 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 144,800 | 550.00 | 709.33 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 144,800 | 550.00 | 743.33 | 35.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 144,300 | 549.33 | 737.67 | 34.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 144,300 | 549.33 | 763.33 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 144,300 | 549.33 | 746.67 | 35.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 144,300 | 549.33 | 739.67 | 34.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 144,300 | 549.33 | 745.67 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 144,300 | 549.33 | 736.67 | 34.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 144,300 | 549.33 | 710.00 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 144,300 | 549.33 | 715.67 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 144,300 | 549.33 | 726.33 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 144,300 | 549.33 | 762.00 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 144,300 | 549.33 | 754.67 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 144,300 | 549.33 | 777.00 | 41.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 144,300 | 549.33 | 833.00 | 51.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 144,300 | 549.33 | 820.00 | 49.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 144,300 | 549.33 | 795.33 | 44.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 144,000 | 548.82 | 781.67 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 144,000 | 548.82 | 790.00 | 43.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 144,000 | 548.82 | 816.67 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 144,000 | 548.82 | 826.00 | 50.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 144,000 | 548.82 | 807.00 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 144,000 | 548.82 | 782.67 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 144,000 | 548.82 | 754.33 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 144,000 | 548.82 | 811.67 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 144,000 | 548.82 | 818.33 | 49.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 144,000 | 548.82 | 896.67 | 63.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 142,000 | 543.92 | 880.00 | 61.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 139,000 | 536.67 | 797.33 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 139,000 | 536.67 | 717.33 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 139,000 | 536.67 | 662.33 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 139,000 | 536.67 | 631.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 139,000 | 536.67 | 633.00 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 139,000 | 536.67 | 637.33 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 139,000 | 536.67 | 645.00 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 139,000 | 536.67 | 630.67 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 139,000 | 536.67 | 591.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 139,000 | 536.67 | 636.00 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 139,000 | 536.67 | 631.00 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 139,000 | 536.67 | 659.00 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 139,000 | 536.67 | 636.00 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 139,000 | 536.67 | 600.67 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 139,000 | 536.67 | 591.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 139,000 | 536.67 | 601.00 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 139,000 | 536.67 | 608.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 139,000 | 536.67 | 589.33 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 139,000 | 536.67 | 585.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 139,000 | 536.67 | 574.00 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 139,000 | 536.67 | 576.00 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 139,000 | 536.67 | 565.00 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 139,000 | 536.67 | 563.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 139,000 | 536.67 | 553.00 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 139,000 | 536.67 | 551.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 139,000 | 536.67 | 569.00 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 139,000 | 536.67 | 551.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 139,000 | 536.67 | 564.33 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 139,000 | 536.67 | 593.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 139,000 | 536.67 | 578.33 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 139,000 | 536.67 | 541.67 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 139,000 | 536.67 | 541.67 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 139,000 | 536.67 | 531.00 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 139,000 | 536.67 | 533.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 139,000 | 536.67 | 542.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 139,000 | 536.67 | 551.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 139,000 | 536.67 | 559.67 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 139,000 | 536.67 | 550.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 139,000 | 536.67 | 537.67 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 139,000 | 536.67 | 550.67 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 139,000 | 536.67 | 561.00 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 139,000 | 536.67 | 549.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 139,000 | 536.67 | 538.67 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 139,000 | 536.67 | 532.33 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 139,000 | 536.67 | 536.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。