ESTIMATED POSITION COST

0051 × 2385 群光

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	168,380	119.64	105.83	-11.54%	期初推估	持股不變持股不變
2026-09-08	168,380	119.64	106.17	-11.26%	期初推估	持股不變持股不變
2026-09-07	168,380	119.64	110.33	-7.78%	期初推估	持股不變持股不變
2026-09-04	168,380	119.64	109.83	-8.20%	期初推估	持股不變持股不變
2026-09-03	168,380	119.64	108.33	-9.45%	期初推估	持股不變持股不變
2026-09-02	168,380	119.64	109.00	-8.90%	期初推估	持股不變持股不變
2026-09-01	168,380	119.64	107.50	-10.15%	期初推估	持股不變持股不變
2026-08-31	168,380	119.64	106.50	-10.98%	期初推估	持股不變持股不變
2026-08-28	168,380	119.64	107.83	-9.87%	期初推估	持股不變持股不變
2026-08-27	168,380	119.64	108.50	-9.31%	期初推估	持股不變持股不變
2026-08-26	168,380	119.64	106.67	-10.85%	期初推估	持股不變持股不變
2026-08-25	168,380	119.64	105.67	-11.68%	期初推估	持股不變持股不變
2026-08-24	168,380	119.64	105.83	-11.54%	期初推估	持股不變持股不變
2026-08-21	168,380	119.64	106.00	-11.40%	期初推估	持股不變持股不變
2026-08-20	168,380	119.64	107.00	-10.57%	期初推估	持股不變持股不變
2026-08-19	168,380	119.64	105.50	-11.82%	期初推估	持股不變持股不變
2026-08-18	168,380	119.64	105.00	-12.24%	期初推估	持股不變持股不變
2026-08-17	168,380	119.64	106.83	-10.71%	期初推估	持股不變持股不變
2026-08-14	168,380	119.64	107.00	-10.57%	期初推估	持股不變持股不變
2026-08-13	168,380	119.64	106.50	-10.98%	期初推估	持股不變持股不變
2026-08-12	168,380	119.64	104.83	-12.38%	期初推估	持股不變持股不變
2026-08-11	168,380	119.64	103.83	-13.21%	期初推估	持股不變持股不變
2026-08-10	168,380	119.64	102.50	-14.33%	期初推估	持股不變持股不變
2026-08-07	168,380	119.64	102.17	-14.61%	期初推估	持股不變持股不變
2026-08-06	168,380	119.64	103.50	-13.49%	期初推估	持股不變持股不變
2026-08-05	168,380	119.64	104.50	-12.66%	期初推估	持股不變持股不變
2026-08-04	168,380	119.64	104.33	-12.80%	期初推估	持股不變持股不變
2026-08-03	168,380	119.64	106.17	-11.26%	期初推估	持股不變持股不變
2026-07-31	168,380	119.64	106.17	-11.26%	期初推估	持股不變持股不變
2026-07-30	168,380	119.64	103.33	-13.63%	期初推估	持股不變持股不變
2026-07-29	168,380	119.64	101.40	-15.25%	期初推估	持股不變持股不變
2026-07-28	168,380	119.64	103.33	-13.63%	期初推估	持股不變持股不變
2026-07-27	168,380	119.64	106.00	-11.40%	期初推估	持股不變持股不變
2026-07-24	168,380	119.64	106.33	-11.12%	期初推估	持股不變持股不變
2026-07-23	168,380	119.64	106.17	-11.26%	期初推估	持股不變持股不變
2026-07-22	168,380	119.64	106.67	-10.85%	期初推估	持股不變持股不變
2026-07-21	168,380	119.64	104.67	-12.52%	期初推估	持股不變持股不變
2026-07-20	168,380	119.64	103.33	-13.63%	期初推估	持股不變持股不變
2026-07-17	168,380	119.64	103.67	-13.35%	期初推估	持股不變持股不變
2026-07-16	168,380	119.64	105.67	-11.68%	期初推估	持股不變持股不變
2026-07-15	168,380	119.64	105.50	-11.82%	期初推估	持股不變持股不變
2026-07-14	168,380	119.64	104.83	-12.38%	期初推估	持股不變持股不變
2026-07-13	168,380	119.64	106.67	-10.85%	期初推估	持股不變持股不變
2026-07-09	168,380	119.64	107.67	-10.01%	期初推估	持股不變持股不變
2026-07-08	168,380	119.64	107.00	-10.57%	期初推估	持股不變持股不變
2026-07-07	168,380	119.64	107.17	-10.43%	期初推估	持股不變持股不變
2026-07-06	168,380	119.64	108.33	-9.45%	期初推估	持股不變持股不變
2026-07-03	168,380	119.64	106.50	-10.98%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	168,380	119.64	101.50	-15.16%	期初推估	持股不變持股不變
2026-06-26	168,380	119.64	102.83	-14.05%	期初推估	持股不變持股不變
2026-06-25	168,380	119.64	107.17	-10.43%	期初推估	持股不變持股不變
2026-06-24	168,380	119.64	109.17	-8.76%	期初推估	持股不變持股不變
2026-06-23	168,380	119.64	111.33	-6.94%	期初推估	持股增加持股增加
2026-06-22	167,380	119.69	114.33	-4.48%	期初推估	持股不變持股不變
2026-06-18	167,380	119.69	114.83	-4.06%	期初推估	持股增加持股增加
2026-06-17	166,380	119.72	115.17	-3.80%	期初推估	持股不變持股不變
2026-06-16	166,380	119.72	117.33	-1.99%	期初推估	持股不變持股不變
2026-06-15	166,380	119.72	124.67	4.13%	期初推估	持股不變持股不變
2026-06-12	166,380	119.72	141.00	17.77%	期初推估	持股不變持股不變
2026-06-11	166,380	119.72	138.83	15.96%	期初推估	持股不變持股不變
2026-06-10	166,380	119.72	138.50	15.69%	期初推估	持股不變持股不變
2026-06-09	166,380	119.72	138.50	15.69%	期初推估	持股不變持股不變
2026-06-08	166,380	119.72	136.33	13.88%	期初推估	持股不變持股不變
2026-06-05	166,380	119.72	143.67	20.00%	期初推估	持股不變持股不變
2026-06-04	166,380	119.72	145.33	21.39%	期初推估	持股不變持股不變
2026-06-03	166,380	119.72	145.67	21.67%	期初推估	持股不變持股不變
2026-06-02	166,380	119.72	141.83	18.47%	期初推估	持股不變持股不變
2026-06-01	166,380	119.72	140.00	16.94%	期初推估	持股不變持股不變
2026-05-29	166,380	119.72	134.83	12.62%	期初推估	持股不變持股不變
2026-05-28	166,380	119.72	133.83	11.79%	期初推估	持股不變持股不變
2026-05-27	166,380	119.72	135.33	13.04%	期初推估	持股不變持股不變
2026-05-26	166,380	119.72	132.50	10.67%	期初推估	持股不變持股不變
2026-05-25	166,380	119.72	131.67	9.98%	期初推估	持股不變持股不變
2026-05-22	166,380	119.72	131.33	9.70%	期初推估	持股不變持股不變
2026-05-21	166,380	119.72	130.00	8.59%	期初推估	持股不變持股不變
2026-05-20	166,380	119.72	127.17	6.22%	期初推估	持股不變持股不變
2026-05-19	166,380	119.72	125.33	4.69%	期初推估	持股不變持股不變
2026-05-18	166,380	119.72	125.67	4.97%	期初推估	持股不變持股不變
2026-05-15	166,380	119.72	124.50	3.99%	期初推估	持股不變持股不變
2026-05-14	166,380	119.72	127.50	6.50%	期初推估	持股不變持股不變
2026-05-13	166,380	119.72	130.17	8.72%	期初推估	持股不變持股不變
2026-05-12	166,380	119.72	133.33	11.37%	期初推估	持股不變持股不變
2026-05-11	166,380	119.72	135.00	12.76%	期初推估	持股不變持股不變
2026-05-08	166,380	119.72	133.17	11.23%	期初推估	持股不變持股不變
2026-05-07	166,380	119.72	130.67	9.14%	期初推估	持股不變持股不變
2026-05-06	166,380	119.72	129.33	8.03%	期初推估	持股不變持股不變
2026-05-05	166,380	119.72	129.83	8.45%	期初推估	持股不變持股不變
2026-05-04	166,380	119.72	126.67	5.80%	期初推估	持股不變持股不變
2026-04-30	166,380	119.72	124.17	3.71%	期初推估	持股不變持股不變
2026-04-29	166,380	119.72	123.50	3.16%	期初推估	持股不變持股不變
2026-04-28	166,380	119.72	122.33	2.18%	期初推估	持股不變持股不變
2026-04-27	166,380	119.72	123.33	3.02%	期初推估	持股不變持股不變
2026-04-24	166,380	119.72	125.67	4.97%	期初推估	持股不變持股不變
2026-04-23	166,380	119.72	126.67	5.80%	期初推估	持股不變持股不變
2026-04-22	166,380	119.72	125.17	4.55%	期初推估	持股不變持股不變
2026-04-21	166,380	119.72	124.17	3.71%	期初推估	持股不變持股不變
2026-04-20	166,380	119.72	123.33	3.02%	期初推估	持股不變持股不變
2026-04-17	166,380	119.72	125.83	5.11%	期初推估	持股不變持股不變
2026-04-16	166,380	119.72	126.17	5.38%	期初推估	持股減少持股減少
2026-04-15	170,380	119.72	124.83	4.27%	期初推估	持股不變持股不變
2026-04-14	170,380	119.72	124.67	4.13%	期初推估	持股不變持股不變
2026-04-13	170,380	119.72	124.33	3.85%	期初推估	持股增加持股增加
2026-04-10	157,380	119.34	124.67	4.46%	期初推估	持股不變持股不變
2026-04-09	157,380	119.34	124.00	3.90%	期初推估	持股不變持股不變
2026-04-08	157,380	119.34	123.50	3.49%	期初推估	持股不變持股不變
2026-04-07	157,380	119.34	121.83	2.09%	期初推估	持股不變持股不變
2026-04-02	157,380	119.34	121.17	1.53%	期初推估	持股不變持股不變
2026-04-01	157,380	119.34	120.67	1.11%	期初推估	持股不變持股不變
2026-03-31	157,380	119.34	120.33	0.83%	期初推估	持股不變持股不變
2026-03-30	157,380	119.34	121.67	1.95%	期初推估	持股不變持股不變
2026-03-27	157,380	119.34	121.67	1.95%	期初推估	持股不變持股不變
2026-03-26	157,380	119.34	122.33	2.51%	期初推估	持股不變持股不變
2026-03-25	157,380	119.34	122.50	2.65%	期初推估	持股不變持股不變
2026-03-24	157,380	119.34	120.33	0.83%	期初推估	持股不變持股不變
2026-03-23	157,380	119.34	120.83	1.25%	期初推估	持股不變持股不變
2026-03-20	157,380	119.34	122.50	2.65%	期初推估	持股減少持股減少
2026-03-19	168,380	119.34	121.00	1.39%	期初推估	持股不變持股不變
2026-03-18	168,380	119.34	124.00	3.90%	期初推估	持股不變持股不變
2026-03-17	168,380	119.34	123.33	3.35%	期初推估	持股不變持股不變
2026-03-16	168,380	119.34	123.00	3.07%	期初推估	持股不變持股不變
2026-03-13	168,380	119.34	123.33	3.35%	期初推估	持股不變持股不變
2026-03-12	168,380	119.34	123.17	3.21%	期初推估	持股不變持股不變
2026-03-11	168,380	119.34	122.33	2.51%	期初推估	持股不變持股不變
2026-03-10	168,380	119.34	124.17	4.04%	期初推估	持股不變持股不變
2026-03-09	168,380	119.34	122.67	2.79%	期初推估	持股增加持股增加
2026-03-06	164,837	119.27	124.67	4.53%	期初推估	持股不變持股不變
2026-03-05	164,837	119.27	125.17	4.94%	期初推估	持股不變持股不變
2026-03-04	164,837	119.27	123.00	3.13%	期初推估	持股不變持股不變
2026-03-03	164,837	119.27	125.50	5.22%	期初推估	持股不變持股不變
2026-03-02	164,837	119.27	124.83	4.67%	期初推估	持股不變持股不變
2026-02-26	164,837	119.27	124.50	4.39%	期初推估	持股不變持股不變
2026-02-25	164,837	119.27	123.83	3.83%	期初推估	持股不變持股不變
2026-02-24	164,837	119.27	124.33	4.25%	期初推估	持股不變持股不變
2026-02-23	164,837	119.27	122.00	2.29%	期初推估	持股不變持股不變
2026-02-11	164,837	119.27	119.50	0.19%	期初推估	持股不變持股不變
2026-02-10	164,837	119.27	119.67	0.33%	期初推估	持股不變持股不變
2026-02-09	164,837	119.27	120.00	0.61%	期初推估	持股不變持股不變
2026-02-06	164,837	119.27	119.00	-0.23%	期初推估	持股不變持股不變
2026-02-05	164,837	119.27	119.33	0.05%	期初推估	持股不變持股不變
2026-02-04	164,837	119.27	117.50	-1.48%	期初推估	持股不變持股不變
2026-02-03	164,837	119.27	117.00	-1.90%	期初推估	持股不變持股不變
2026-02-02	164,837	119.27	116.00	-2.74%	期初推估	持股不變持股不變
2026-01-30	164,837	119.27	116.33	-2.46%	期初推估	持股增加持股增加
2026-01-29	161,296	119.33	117.17	-1.82%	期初推估	持股不變持股不變
2026-01-28	161,296	119.33	117.67	-1.40%	期初推估	持股不變持股不變
2026-01-27	161,296	119.33	118.33	-0.84%	期初推估	持股不變持股不變
2026-01-26	161,296	119.33	119.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。