ESTIMATED POSITION COST

0051 × 2409 友達

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,789,405	16.04	30.95	92.92%	期初推估	持股不變持股不變
2026-09-08	1,789,405	16.04	29.50	83.88%	期初推估	持股不變持股不變
2026-09-07	1,789,405	16.04	28.28	76.30%	期初推估	持股增加持股增加
2026-09-04	1,784,405	16.01	26.93	68.24%	期初推估	持股不變持股不變
2026-09-03	1,784,405	16.01	27.32	70.64%	期初推估	持股不變持股不變
2026-09-02	1,784,405	16.01	26.53	65.74%	期初推估	持股不變持股不變
2026-09-01	1,784,405	16.01	26.62	66.27%	期初推估	持股不變持股不變
2026-08-31	1,784,405	16.01	26.23	63.87%	期初推估	持股不變持股不變
2026-08-28	1,784,405	16.01	25.75	60.85%	期初推估	持股不變持股不變
2026-08-27	1,784,405	16.01	25.47	59.08%	期初推估	持股不變持股不變
2026-08-26	1,784,405	16.01	25.65	60.23%	期初推估	持股不變持股不變
2026-08-25	1,784,405	16.01	25.30	58.04%	期初推估	持股不變持股不變
2026-08-24	1,784,405	16.01	25.53	59.50%	期初推估	持股不變持股不變
2026-08-21	1,784,405	16.01	25.58	59.81%	期初推估	持股不變持股不變
2026-08-20	1,784,405	16.01	25.97	62.20%	期初推估	持股不變持股不變
2026-08-19	1,784,405	16.01	26.05	62.73%	期初推估	持股不變持股不變
2026-08-18	1,784,405	16.01	26.62	66.27%	期初推估	持股不變持股不變
2026-08-17	1,784,405	16.01	26.82	67.51%	期初推估	持股不變持股不變
2026-08-14	1,784,405	16.01	25.98	62.31%	期初推估	持股不變持股不變
2026-08-13	1,784,405	16.01	26.13	63.25%	期初推估	持股不變持股不變
2026-08-12	1,784,405	16.01	26.43	65.12%	期初推估	持股不變持股不變
2026-08-11	1,784,405	16.01	26.63	66.37%	期初推估	持股不變持股不變
2026-08-10	1,784,405	16.01	26.45	65.22%	期初推估	持股不變持股不變
2026-08-07	1,784,405	16.01	24.55	53.36%	期初推估	持股不變持股不變
2026-08-06	1,784,405	16.01	24.28	51.69%	期初推估	持股不變持股不變
2026-08-05	1,784,405	16.01	24.78	54.81%	期初推估	持股不變持股不變
2026-08-04	1,784,405	16.01	24.33	52.00%	期初推估	持股不變持股不變
2026-08-03	1,784,405	16.01	23.90	49.30%	期初推估	持股不變持股不變
2026-07-31	1,784,405	16.01	24.05	50.23%	期初推估	持股不變持股不變
2026-07-30	1,784,405	16.01	23.13	44.51%	期初推估	持股不變持股不變
2026-07-29	1,784,405	16.01	23.95	49.61%	期初推估	持股不變持股不變
2026-07-28	1,784,405	16.01	23.58	47.32%	期初推估	持股不變持股不變
2026-07-27	1,784,405	16.01	24.28	51.69%	期初推估	持股不變持股不變
2026-07-24	1,784,405	16.01	25.55	59.60%	期初推估	持股不變持股不變
2026-07-23	1,784,405	16.01	26.17	63.45%	期初推估	持股不變持股不變
2026-07-22	1,784,405	16.01	26.13	63.25%	期初推估	持股不變持股不變
2026-07-21	1,784,405	16.01	25.83	61.37%	期初推估	持股不變持股不變
2026-07-20	1,784,405	16.01	25.47	59.08%	期初推估	持股不變持股不變
2026-07-17	1,784,405	16.01	26.03	62.62%	期初推估	持股不變持股不變
2026-07-16	1,784,405	16.01	27.62	72.51%	期初推估	持股不變持股不變
2026-07-15	1,784,405	16.01	28.25	76.47%	期初推估	持股不變持股不變
2026-07-14	1,784,405	16.01	27.82	73.76%	期初推估	持股不變持股不變
2026-07-13	1,784,405	16.01	30.32	89.38%	期初推估	持股不變持股不變
2026-07-09	1,784,405	16.01	31.07	94.06%	期初推估	持股不變持股不變
2026-07-08	1,784,405	16.01	29.45	83.96%	期初推估	持股不變持股不變
2026-07-07	1,784,405	16.01	30.47	90.31%	期初推估	持股增加持股增加
2026-07-06	1,780,405	15.98	31.28	95.81%	期初推估	持股不變持股不變
2026-07-03	1,780,405	15.98	30.03	87.99%	期初推估	持股不變持股不變
2026-07-02	1,780,405	15.98	30.63	91.74%	期初推估	持股增加持股增加
2026-07-01	1,777,405	15.95	31.87	99.77%	期初推估	持股不變持股不變
2026-06-30	1,777,405	15.95	32.12	101.34%	期初推估	持股不變持股不變
2026-06-29	1,777,405	15.95	29.63	85.77%	期初推估	持股不變持股不變
2026-06-26	1,777,405	15.95	28.68	79.82%	期初推估	持股不變持股不變
2026-06-25	1,777,405	15.95	30.27	89.74%	期初推估	持股不變持股不變
2026-06-24	1,777,405	15.95	30.23	89.53%	期初推估	持股不變持股不變
2026-06-23	1,777,405	15.95	30.35	90.27%	期初推估	持股增加持股增加
2026-06-22	1,766,405	15.86	30.33	91.24%	期初推估	持股不變持股不變
2026-06-18	1,766,405	15.86	27.60	74.00%	期初推估	持股增加持股增加
2026-06-17	1,710,405	15.48	25.28	63.36%	期初推估	持股不變持股不變
2026-06-16	1,710,405	15.48	24.18	56.25%	期初推估	持股不變持股不變
2026-06-15	1,710,405	15.48	24.40	57.65%	期初推估	持股不變持股不變
2026-06-12	1,710,405	15.48	23.98	54.96%	期初推估	持股不變持股不變
2026-06-11	1,710,405	15.48	23.03	48.82%	期初推估	持股不變持股不變
2026-06-10	1,710,405	15.48	23.50	51.83%	期初推估	持股不變持股不變
2026-06-09	1,710,405	15.48	24.40	57.65%	期初推估	持股不變持股不變
2026-06-08	1,710,405	15.48	24.40	57.65%	期初推估	持股不變持股不變
2026-06-05	1,710,405	15.48	27.28	76.28%	期初推估	持股不變持股不變
2026-06-04	1,710,405	15.48	28.78	85.97%	期初推估	持股不變持股不變
2026-06-03	1,710,405	15.48	28.07	81.34%	期初推估	持股不變持股不變
2026-06-02	1,710,405	15.48	25.20	62.82%	期初推估	持股不變持股不變
2026-06-01	1,710,405	15.48	23.90	54.42%	期初推估	持股不變持股不變
2026-05-29	1,710,405	15.48	22.70	46.67%	期初推估	持股不變持股不變
2026-05-28	1,710,405	15.48	21.93	41.71%	期初推估	持股不變持股不變
2026-05-27	1,710,405	15.48	21.50	38.91%	期初推估	持股不變持股不變
2026-05-26	1,710,405	15.48	23.27	50.33%	期初推估	持股不變持股不變
2026-05-25	1,710,405	15.48	24.32	57.11%	期初推估	持股不變持股不變
2026-05-22	1,710,405	15.48	21.65	39.88%	期初推估	持股不變持股不變
2026-05-21	1,710,405	15.48	19.90	28.57%	期初推估	持股不變持股不變
2026-05-20	1,710,405	15.48	18.88	22.01%	期初推估	持股不變持股不變
2026-05-19	1,710,405	15.48	19.43	25.56%	期初推估	持股不變持股不變
2026-05-18	1,710,405	15.48	18.98	22.65%	期初推估	持股不變持股不變
2026-05-15	1,710,405	15.48	19.42	25.45%	期初推估	持股不變持股不變
2026-05-14	1,710,405	15.48	19.85	28.25%	期初推估	持股不變持股不變
2026-05-13	1,710,405	15.48	19.98	29.11%	期初推估	持股不變持股不變
2026-05-12	1,710,405	15.48	20.08	29.76%	期初推估	持股不變持股不變
2026-05-11	1,710,405	15.48	18.73	21.04%	期初推估	持股不變持股不變
2026-05-08	1,710,405	15.48	18.17	17.38%	期初推估	持股不變持股不變
2026-05-07	1,710,405	15.48	18.40	18.88%	期初推估	持股不變持股不變
2026-05-06	1,710,405	15.48	17.98	16.19%	期初推估	持股不變持股不變
2026-05-05	1,710,405	15.48	17.68	14.25%	期初推估	持股不變持股不變
2026-05-04	1,710,405	15.48	16.93	9.41%	期初推估	持股不變持股不變
2026-04-30	1,710,405	15.48	17.25	11.45%	期初推估	持股不變持股不變
2026-04-29	1,710,405	15.48	17.38	12.31%	期初推估	持股不變持股不變
2026-04-28	1,710,405	15.48	17.32	11.88%	期初推估	持股不變持股不變
2026-04-27	1,710,405	15.48	17.18	11.02%	期初推估	持股不變持股不變
2026-04-24	1,710,405	15.48	17.32	11.88%	期初推估	持股不變持股不變
2026-04-23	1,710,405	15.48	17.97	16.08%	期初推估	持股不變持股不變
2026-04-22	1,710,405	15.48	18.63	20.39%	期初推估	持股不變持股不變
2026-04-21	1,710,405	15.48	19.10	23.41%	期初推估	持股不變持股不變
2026-04-20	1,710,405	15.48	19.45	25.67%	期初推估	持股不變持股不變
2026-04-17	1,710,405	15.48	20.10	29.87%	期初推估	持股不變持股不變
2026-04-16	1,710,405	15.48	20.82	34.50%	期初推估	持股減少持股減少
2026-04-15	1,758,405	15.48	19.98	29.11%	期初推估	持股不變持股不變
2026-04-14	1,758,405	15.48	19.33	24.91%	期初推估	持股不變持股不變
2026-04-13	1,758,405	15.48	17.97	16.08%	期初推估	持股增加持股增加
2026-04-10	1,626,405	15.28	18.27	19.58%	期初推估	持股不變持股不變
2026-04-09	1,626,405	15.28	18.10	18.49%	期初推估	持股不變持股不變
2026-04-08	1,626,405	15.28	17.02	11.40%	期初推估	持股不變持股不變
2026-04-07	1,626,405	15.28	16.65	9.00%	期初推估	持股不變持股不變
2026-04-02	1,626,405	15.28	16.88	10.53%	期初推估	持股不變持股不變
2026-04-01	1,626,405	15.28	15.62	2.23%	期初推估	持股不變持股不變
2026-03-31	1,626,405	15.28	14.47	-5.29%	期初推估	持股不變持股不變
2026-03-30	1,626,405	15.28	14.20	-7.04%	期初推估	持股不變持股不變
2026-03-27	1,626,405	15.28	14.48	-5.18%	期初推估	持股不變持股不變
2026-03-26	1,626,405	15.28	14.95	-2.13%	期初推估	持股不變持股不變
2026-03-25	1,626,405	15.28	15.00	-1.80%	期初推估	持股不變持股不變
2026-03-24	1,626,405	15.28	14.82	-3.00%	期初推估	持股不變持股不變
2026-03-23	1,626,405	15.28	15.00	-1.80%	期初推估	持股不變持股不變
2026-03-20	1,626,405	15.28	15.65	2.45%	期初推估	持股減少持股減少
2026-03-19	1,701,405	15.28	15.83	3.65%	期初推估	持股不變持股不變
2026-03-18	1,701,405	15.28	16.08	5.29%	期初推估	持股增加持股增加
2026-03-17	1,652,405	15.25	16.00	4.91%	期初推估	持股不變持股不變
2026-03-16	1,652,405	15.25	15.90	4.25%	期初推估	持股不變持股不變
2026-03-13	1,652,405	15.25	16.62	8.95%	期初推估	持股不變持股不變
2026-03-12	1,652,405	15.25	17.30	13.43%	期初推估	持股不變持股不變
2026-03-11	1,652,405	15.25	16.45	7.86%	期初推估	持股不變持股不變
2026-03-10	1,652,405	15.25	15.75	3.27%	期初推估	持股不變持股不變
2026-03-09	1,652,405	15.25	15.30	0.32%	期初推估	持股增加持股增加
2026-03-06	1,617,551	15.25	15.60	2.29%	期初推估	持股不變持股不變
2026-03-05	1,617,551	15.25	15.37	0.76%	期初推估	持股不變持股不變
2026-03-04	1,617,551	15.25	15.07	-1.20%	期初推估	持股不變持股不變
2026-03-03	1,617,551	15.25	16.08	5.46%	期初推估	持股不變持股不變
2026-03-02	1,617,551	15.25	16.65	9.18%	期初推估	持股不變持股不變
2026-02-26	1,617,551	15.25	16.45	7.87%	期初推估	持股不變持股不變
2026-02-25	1,617,551	15.25	16.58	8.74%	期初推估	持股不變持股不變
2026-02-24	1,617,551	15.25	16.18	6.12%	期初推估	持股不變持股不變
2026-02-23	1,617,551	15.25	16.23	6.45%	期初推估	持股不變持股不變
2026-02-11	1,617,551	15.25	15.82	3.71%	期初推估	持股不變持股不變
2026-02-10	1,617,551	15.25	14.77	-3.17%	期初推估	持股不變持股不變
2026-02-09	1,617,551	15.25	15.22	-0.22%	期初推估	持股不變持股不變
2026-02-06	1,617,551	15.25	15.33	0.54%	期初推估	持股不變持股不變
2026-02-05	1,617,551	15.25	15.75	3.28%	期初推估	持股不變持股不變
2026-02-04	1,617,551	15.25	14.85	-2.62%	期初推估	持股不變持股不變
2026-02-03	1,617,551	15.25	13.67	-10.38%	期初推估	持股不變持股不變
2026-02-02	1,617,551	15.25	13.50	-11.48%	期初推估	持股不變持股不變
2026-01-30	1,617,551	15.25	13.75	-9.84%	期初推估	持股增加持股增加
2026-01-29	1,582,714	15.28	13.87	-9.27%	期初推估	持股不變持股不變
2026-01-28	1,582,714	15.28	14.33	-6.22%	期初推估	持股不變持股不變
2026-01-27	1,582,714	15.28	14.70	-3.82%	期初推估	持股不變持股不變
2026-01-26	1,582,714	15.28	15.28	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。