← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2615 萬海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 426,000 | 79.20 | 114.67 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 426,000 | 79.20 | 112.67 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 426,000 | 79.20 | 115.00 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 426,000 | 79.20 | 115.00 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 426,000 | 79.20 | 115.50 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 426,000 | 79.20 | 113.17 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 426,000 | 79.20 | 113.83 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 426,000 | 79.20 | 113.33 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 426,000 | 79.20 | 111.17 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 426,000 | 79.20 | 113.50 | 43.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 426,000 | 79.20 | 119.50 | 50.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 426,000 | 79.20 | 128.50 | 62.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 426,000 | 79.20 | 125.83 | 58.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 426,000 | 79.20 | 120.17 | 51.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 426,000 | 79.20 | 110.83 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 426,000 | 79.20 | 104.43 | 31.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 416,000 | 78.59 | 103.97 | 32.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 416,000 | 78.59 | 96.67 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 416,000 | 78.59 | 89.67 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 416,000 | 78.59 | 87.60 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 416,000 | 78.59 | 86.93 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 416,000 | 78.59 | 87.43 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 416,000 | 78.59 | 87.33 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 416,000 | 78.59 | 84.63 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 416,000 | 78.59 | 84.63 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 416,000 | 78.59 | 85.77 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 416,000 | 78.59 | 86.00 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 416,000 | 78.59 | 85.53 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 416,000 | 78.59 | 85.40 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 416,000 | 78.59 | 84.83 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 416,000 | 78.59 | 84.97 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 416,000 | 78.59 | 83.40 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 416,000 | 78.59 | 84.33 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 416,000 | 78.59 | 86.33 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 416,000 | 78.59 | 84.57 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 416,000 | 78.59 | 85.77 | 9.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 414,000 | 78.56 | 84.20 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 414,000 | 78.56 | 81.23 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 414,000 | 78.56 | 80.17 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 414,000 | 78.56 | 81.03 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 414,000 | 78.56 | 80.97 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 414,000 | 78.56 | 79.50 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 414,000 | 78.56 | 79.30 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 414,000 | 78.56 | 80.30 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 414,000 | 78.56 | 78.87 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 414,000 | 78.56 | 77.80 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 414,000 | 78.56 | 80.30 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 414,000 | 78.56 | 81.90 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 414,000 | 78.56 | 78.80 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 414,000 | 78.56 | 78.93 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 414,000 | 78.56 | 79.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 414,000 | 78.56 | 78.07 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 414,000 | 78.56 | 77.20 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 414,000 | 78.56 | 78.47 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 414,000 | 78.56 | 78.87 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 414,000 | 78.56 | 79.53 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 412,000 | 78.55 | 80.90 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 412,000 | 78.55 | 80.63 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 404,000 | 78.51 | 80.87 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 404,000 | 78.51 | 81.90 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 404,000 | 78.51 | 84.93 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 404,000 | 78.51 | 85.37 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 404,000 | 78.51 | 83.57 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 404,000 | 78.51 | 83.97 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 404,000 | 78.51 | 84.50 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 404,000 | 78.51 | 84.07 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 404,000 | 78.51 | 85.90 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 404,000 | 78.51 | 83.67 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 404,000 | 78.51 | 84.13 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 404,000 | 78.51 | 83.87 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 404,000 | 78.51 | 84.63 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 404,000 | 78.51 | 81.70 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 404,000 | 78.51 | 81.13 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 404,000 | 78.51 | 81.50 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 404,000 | 78.51 | 82.17 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 404,000 | 78.51 | 83.17 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 404,000 | 78.51 | 83.97 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 404,000 | 78.51 | 81.30 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 404,000 | 78.51 | 80.90 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 404,000 | 78.51 | 79.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 404,000 | 78.51 | 76.53 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 404,000 | 78.51 | 74.70 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 404,000 | 78.51 | 74.60 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 404,000 | 78.51 | 75.50 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 404,000 | 78.51 | 77.40 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 404,000 | 78.51 | 78.20 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 404,000 | 78.51 | 76.97 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 404,000 | 78.51 | 77.93 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 404,000 | 78.51 | 77.57 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 404,000 | 78.51 | 76.53 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 404,000 | 78.51 | 76.10 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 404,000 | 78.51 | 75.03 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 404,000 | 78.51 | 75.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 404,000 | 78.51 | 75.03 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 404,000 | 78.51 | 74.53 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 404,000 | 78.51 | 74.20 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 404,000 | 78.51 | 74.40 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 404,000 | 78.51 | 74.50 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 404,000 | 78.51 | 74.40 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 404,000 | 78.51 | 74.37 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 404,000 | 78.51 | 75.93 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 404,000 | 78.51 | 77.10 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 415,000 | 78.51 | 77.30 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 415,000 | 78.51 | 76.23 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 415,000 | 78.51 | 76.57 | -2.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 384,000 | 78.67 | 77.60 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 384,000 | 78.67 | 78.63 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 384,000 | 78.67 | 78.77 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 384,000 | 78.67 | 79.07 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 384,000 | 78.67 | 78.43 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 384,000 | 78.67 | 79.00 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 384,000 | 78.67 | 77.80 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 384,000 | 78.67 | 77.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 384,000 | 78.67 | 75.40 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 384,000 | 78.67 | 75.07 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 384,000 | 78.67 | 75.30 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 384,000 | 78.67 | 74.63 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 384,000 | 78.67 | 76.23 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 384,000 | 78.67 | 78.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。