← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2645 長榮航太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,058 | 173.53 | 174.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 33,058 | 173.53 | 173.17 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 33,058 | 173.53 | 174.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 33,058 | 173.53 | 173.00 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 33,058 | 173.53 | 173.50 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 33,058 | 173.53 | 176.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 33,058 | 173.53 | 175.83 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 33,058 | 173.53 | 173.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 33,058 | 173.53 | 178.00 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 33,058 | 173.53 | 182.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 33,058 | 173.53 | 177.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 33,058 | 173.53 | 171.17 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 33,058 | 173.53 | 175.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 33,058 | 173.53 | 178.00 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 33,058 | 173.53 | 180.50 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 33,058 | 173.53 | 177.83 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 33,058 | 173.53 | 180.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 33,058 | 173.53 | 187.00 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 33,058 | 173.53 | 192.83 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 33,058 | 173.53 | 182.83 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 33,058 | 173.53 | 182.33 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 33,058 | 173.53 | 189.33 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 33,058 | 173.53 | 189.83 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 33,058 | 173.53 | 192.83 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 33,058 | 173.53 | 194.50 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 33,058 | 173.53 | 195.50 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 33,058 | 173.53 | 186.33 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 33,058 | 173.53 | 184.00 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 33,058 | 173.53 | 183.17 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 33,058 | 173.53 | 178.17 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 33,058 | 173.53 | 182.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 33,058 | 173.53 | 188.00 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 33,058 | 173.53 | 193.17 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 33,058 | 173.53 | 196.83 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 33,058 | 173.53 | 196.00 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 33,058 | 173.53 | 203.00 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 33,058 | 173.53 | 211.67 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 33,058 | 173.53 | 214.33 | 23.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 33,058 | 173.53 | 220.83 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 33,058 | 173.53 | 236.67 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 33,058 | 173.53 | 239.33 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 33,058 | 173.53 | 243.67 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 33,058 | 173.53 | 251.67 | 45.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 33,058 | 173.53 | 244.50 | 40.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 33,058 | 173.53 | 230.83 | 33.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 33,058 | 173.53 | 221.50 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 33,058 | 173.53 | 232.00 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,058 | 173.53 | 211.33 | 21.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 32,958 | 173.42 | 174.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 32,958 | 173.42 | 170.83 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 32,958 | 173.42 | 172.83 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 32,958 | 173.42 | 173.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 32,958 | 173.42 | 173.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 32,958 | 173.42 | 175.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 32,958 | 173.42 | 169.50 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 31,958 | 173.54 | 168.83 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,958 | 173.54 | 168.83 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,958 | 173.54 | 170.50 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,958 | 173.54 | 167.83 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,958 | 173.54 | 167.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,958 | 173.54 | 170.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,958 | 173.54 | 171.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,958 | 173.54 | 164.33 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,958 | 173.54 | 167.67 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 31,958 | 173.54 | 166.17 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 31,958 | 173.54 | 166.83 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 31,958 | 173.54 | 167.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 31,958 | 173.54 | 171.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 31,958 | 173.54 | 167.67 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 31,958 | 173.54 | 163.50 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 31,958 | 173.54 | 160.83 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 31,958 | 173.54 | 159.67 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 31,958 | 173.54 | 162.17 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 31,958 | 173.54 | 161.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 31,958 | 173.54 | 161.00 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 31,958 | 173.54 | 153.17 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 31,958 | 173.54 | 152.17 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 31,958 | 173.54 | 150.17 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 31,958 | 173.54 | 152.33 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 31,958 | 173.54 | 154.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 31,958 | 173.54 | 156.83 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 31,958 | 173.54 | 157.33 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 31,958 | 173.54 | 154.17 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 31,958 | 173.54 | 164.33 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 31,958 | 173.54 | 157.50 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 31,958 | 173.54 | 158.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 31,958 | 173.54 | 159.50 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 31,958 | 173.54 | 158.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 31,958 | 173.54 | 153.50 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 31,958 | 173.54 | 154.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 31,958 | 173.54 | 157.83 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 31,958 | 173.54 | 161.50 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 31,958 | 173.54 | 164.17 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 31,958 | 173.54 | 164.17 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 31,958 | 173.54 | 166.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 31,958 | 173.54 | 166.17 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 31,958 | 173.54 | 165.67 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 31,958 | 173.54 | 159.67 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 31,958 | 173.54 | 157.33 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 32,958 | 173.54 | 154.17 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 32,958 | 173.54 | 152.00 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 32,958 | 173.54 | 150.67 | -13.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 30,958 | 175.02 | 149.83 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 30,958 | 175.02 | 149.67 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 30,958 | 175.02 | 149.50 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 30,958 | 175.02 | 146.67 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 30,958 | 175.02 | 147.50 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 30,958 | 175.02 | 149.00 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 30,958 | 175.02 | 148.33 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 30,958 | 175.02 | 151.17 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 30,958 | 175.02 | 151.17 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 30,958 | 175.02 | 155.50 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 30,958 | 175.02 | 152.83 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 30,958 | 175.02 | 147.00 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 30,958 | 175.02 | 148.50 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 30,958 | 175.02 | 153.00 | -12.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 32,958 | 175.02 | 156.67 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 32,958 | 175.02 | 164.00 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 30,958 | 175.73 | 163.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 30,958 | 175.73 | 162.17 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 30,958 | 175.73 | 160.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 30,958 | 175.73 | 159.83 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 30,958 | 175.73 | 158.50 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 30,958 | 175.73 | 155.17 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 30,958 | 175.73 | 152.83 | -13.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 30,302 | 176.23 | 165.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 30,302 | 176.23 | 167.83 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 30,302 | 176.23 | 167.17 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 30,302 | 176.23 | 171.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 30,302 | 176.23 | 178.50 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 30,302 | 176.23 | 174.33 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 30,302 | 176.23 | 172.50 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 30,302 | 176.23 | 172.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 30,302 | 176.23 | 173.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 30,302 | 176.23 | 163.50 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 30,302 | 176.23 | 159.33 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 30,302 | 176.23 | 159.67 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 30,302 | 176.23 | 158.83 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 30,302 | 176.23 | 163.17 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 30,302 | 176.23 | 165.17 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 30,302 | 176.23 | 159.00 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 30,302 | 176.23 | 157.67 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 30,302 | 176.23 | 163.83 | -7.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 29,647 | 176.50 | 170.17 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 29,647 | 176.50 | 166.33 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 29,647 | 176.50 | 170.67 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 29,647 | 176.50 | 176.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。