← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2646 星宇航空
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 361,752 | 22.96 | 20.55 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 361,752 | 22.96 | 21.02 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 361,752 | 22.96 | 20.57 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 361,752 | 22.96 | 20.67 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 361,752 | 22.96 | 20.67 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 361,752 | 22.96 | 20.62 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 361,752 | 22.96 | 20.70 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 361,752 | 22.96 | 20.83 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 361,752 | 22.96 | 20.93 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 361,752 | 22.96 | 21.13 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 361,752 | 22.96 | 21.20 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 361,752 | 22.96 | 21.18 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 361,752 | 22.96 | 21.33 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 361,752 | 22.96 | 21.27 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 361,752 | 22.96 | 21.13 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 361,752 | 22.96 | 20.77 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 361,752 | 22.96 | 20.80 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 361,752 | 22.96 | 20.58 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 361,752 | 22.96 | 20.35 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 361,752 | 22.96 | 20.45 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 361,752 | 22.96 | 20.57 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 361,752 | 22.96 | 20.72 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 361,752 | 22.96 | 20.82 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 361,752 | 22.96 | 21.27 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 361,752 | 22.96 | 21.20 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 361,752 | 22.96 | 21.32 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 361,752 | 22.96 | 21.15 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 361,752 | 22.96 | 21.45 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 361,752 | 22.96 | 21.77 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 361,752 | 22.96 | 21.48 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 361,752 | 22.96 | 21.55 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 361,752 | 22.96 | 21.70 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 361,752 | 22.96 | 21.47 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 361,752 | 22.96 | 21.15 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 361,752 | 22.96 | 21.28 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 361,752 | 22.96 | 21.65 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 361,752 | 22.96 | 21.80 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 361,752 | 22.96 | 21.20 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 361,752 | 22.96 | 21.28 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 361,752 | 22.96 | 21.50 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 361,752 | 22.96 | 21.27 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 361,752 | 22.96 | 21.17 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 361,752 | 22.96 | 21.18 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 361,752 | 22.96 | 21.10 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 361,752 | 22.96 | 21.30 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 361,752 | 22.96 | 21.28 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 361,752 | 22.96 | 21.38 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 361,752 | 22.96 | 21.33 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 361,752 | 22.96 | 21.13 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 361,752 | 22.96 | 21.43 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 361,752 | 22.96 | 22.07 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 361,752 | 22.96 | 21.67 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 361,752 | 22.96 | 21.28 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 359,752 | 22.97 | 21.03 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 359,752 | 22.97 | 21.25 | -7.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 356,752 | 22.98 | 21.27 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 356,752 | 22.98 | 21.12 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 356,752 | 22.98 | 21.17 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 356,752 | 22.98 | 20.58 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 356,752 | 22.98 | 20.18 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 356,752 | 22.98 | 20.18 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 356,752 | 22.98 | 20.15 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 356,752 | 22.98 | 19.95 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 356,752 | 22.98 | 20.55 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 356,752 | 22.98 | 20.83 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 356,752 | 22.98 | 21.15 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 356,752 | 22.98 | 20.78 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 356,752 | 22.98 | 20.58 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 356,752 | 22.98 | 20.33 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 356,752 | 22.98 | 20.15 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 356,752 | 22.98 | 20.12 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 356,752 | 22.98 | 20.28 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 356,752 | 22.98 | 20.37 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 356,752 | 22.98 | 20.38 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 356,752 | 22.98 | 20.32 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 356,752 | 22.98 | 20.20 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 356,752 | 22.98 | 20.22 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 356,752 | 22.98 | 19.97 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 356,752 | 22.98 | 20.15 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 356,752 | 22.98 | 20.25 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 356,752 | 22.98 | 20.25 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 356,752 | 22.98 | 20.48 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 356,752 | 22.98 | 20.50 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 356,752 | 22.98 | 20.57 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 356,752 | 22.98 | 20.57 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 356,752 | 22.98 | 20.37 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 356,752 | 22.98 | 20.48 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 356,752 | 22.98 | 20.28 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 356,752 | 22.98 | 20.33 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 356,752 | 22.98 | 20.38 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 356,752 | 22.98 | 20.25 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 356,752 | 22.98 | 20.12 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 356,752 | 22.98 | 20.23 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 356,752 | 22.98 | 20.45 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 356,752 | 22.98 | 20.65 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 356,752 | 22.98 | 20.78 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 356,752 | 22.98 | 20.88 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 356,752 | 22.98 | 21.03 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 356,752 | 22.98 | 21.20 | -7.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 366,752 | 22.98 | 21.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 366,752 | 22.98 | 21.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 366,752 | 22.98 | 20.78 | -9.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 339,752 | 23.16 | 21.05 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 339,752 | 23.16 | 21.12 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 339,752 | 23.16 | 21.20 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 339,752 | 23.16 | 21.05 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 339,752 | 23.16 | 21.12 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 339,752 | 23.16 | 21.13 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 339,752 | 23.16 | 21.02 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 339,752 | 23.16 | 21.10 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 339,752 | 23.16 | 21.35 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 339,752 | 23.16 | 21.57 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 339,752 | 23.16 | 21.67 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 339,752 | 23.16 | 21.57 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 339,752 | 23.16 | 21.17 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 339,752 | 23.16 | 21.42 | -7.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 354,752 | 23.16 | 21.48 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 354,752 | 23.16 | 21.75 | -6.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 344,752 | 23.20 | 21.93 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 344,752 | 23.20 | 21.58 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 344,752 | 23.20 | 21.55 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 344,752 | 23.20 | 21.83 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 344,752 | 23.20 | 21.87 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 344,752 | 23.20 | 21.53 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 344,752 | 23.20 | 21.17 | -8.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 337,476 | 23.24 | 21.95 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 337,476 | 23.24 | 22.02 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 337,476 | 23.24 | 22.03 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 337,476 | 23.24 | 22.55 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 337,476 | 23.24 | 22.68 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 337,476 | 23.24 | 23.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 337,476 | 23.24 | 23.05 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 337,476 | 23.24 | 22.82 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 337,476 | 23.24 | 22.97 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 337,476 | 23.24 | 22.97 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 337,476 | 23.24 | 22.95 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 337,476 | 23.24 | 22.95 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 337,476 | 23.24 | 22.83 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 337,476 | 23.24 | 23.03 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 337,476 | 23.24 | 22.90 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 337,476 | 23.24 | 22.80 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 337,476 | 23.24 | 22.78 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 337,476 | 23.24 | 22.97 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 330,204 | 23.25 | 23.03 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 330,204 | 23.25 | 23.15 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 330,204 | 23.25 | 23.18 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 330,204 | 23.25 | 23.25 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。