ESTIMATED POSITION COST

0051 × 2801 彰銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,296,519	20.05	27.08	35.05%	期初推估	持股不變持股不變
2026-09-08	2,296,519	20.05	26.95	34.39%	期初推估	持股不變持股不變
2026-09-07	2,296,519	20.05	26.50	32.14%	期初推估	持股增加持股增加
2026-09-04	2,291,519	20.04	26.50	32.24%	期初推估	持股不變持股不變
2026-09-03	2,291,519	20.04	26.40	31.74%	期初推估	持股不變持股不變
2026-09-02	2,291,519	20.04	25.48	27.16%	期初推估	持股不變持股不變
2026-09-01	2,291,519	20.04	25.13	25.42%	期初推估	持股不變持股不變
2026-08-31	2,291,519	20.04	24.98	24.67%	期初推估	持股不變持股不變
2026-08-28	2,291,519	20.04	24.90	24.25%	期初推估	持股不變持股不變
2026-08-27	2,291,519	20.04	24.60	22.75%	期初推估	持股不變持股不變
2026-08-26	2,291,519	20.04	23.88	19.18%	期初推估	持股不變持股不變
2026-08-25	2,291,519	20.04	23.88	19.18%	期初推估	持股不變持股不變
2026-08-24	2,291,519	20.04	24.02	19.84%	期初推估	持股不變持股不變
2026-08-21	2,291,519	20.04	23.98	19.68%	期初推估	持股不變持股不變
2026-08-20	2,291,519	20.04	23.80	18.76%	期初推估	持股不變持股不變
2026-08-19	2,291,519	20.04	23.82	18.85%	期初推估	持股不變持股不變
2026-08-18	2,291,519	20.04	23.85	19.01%	期初推估	持股不變持股不變
2026-08-17	2,291,519	20.04	23.65	18.01%	期初推估	持股不變持股不變
2026-08-14	2,291,519	20.04	23.53	17.43%	期初推估	持股不變持股不變
2026-08-13	2,291,519	20.04	23.55	17.51%	期初推估	持股不變持股不變
2026-08-12	2,291,519	20.04	23.50	17.27%	期初推估	持股不變持股不變
2026-08-11	2,291,519	20.04	23.12	15.35%	期初推估	持股不變持股不變
2026-08-10	2,291,519	20.04	23.17	15.60%	期初推估	持股不變持股不變
2026-08-07	2,291,519	20.04	23.15	15.52%	期初推估	持股不變持股不變
2026-08-06	2,291,519	20.04	23.35	16.52%	期初推估	持股不變持股不變
2026-08-05	2,291,519	20.04	23.77	18.60%	期初推估	持股增加持股增加
2026-08-04	2,235,629	20.54	25.33	23.33%	期初推估	持股不變持股不變
2026-08-03	2,235,629	20.54	25.45	23.90%	期初推估	持股不變持股不變
2026-07-31	2,235,629	20.54	25.25	22.92%	期初推估	持股不變持股不變
2026-07-30	2,235,629	20.54	24.60	19.76%	期初推估	持股不變持股不變
2026-07-29	2,235,629	20.54	24.42	18.87%	期初推估	持股不變持股不變
2026-07-28	2,235,629	20.54	24.55	19.52%	期初推估	持股不變持股不變
2026-07-27	2,235,629	20.54	24.63	19.92%	期初推估	持股不變持股不變
2026-07-24	2,235,629	20.54	24.27	18.14%	期初推估	持股不變持股不變
2026-07-23	2,235,629	20.54	24.37	18.62%	期初推估	持股不變持股不變
2026-07-22	2,235,629	20.54	24.50	19.27%	期初推估	持股增加持股增加
2026-07-21	2,231,629	20.53	24.15	17.61%	期初推估	持股不變持股不變
2026-07-20	2,231,629	20.53	23.87	16.23%	期初推估	持股不變持股不變
2026-07-17	2,231,629	20.53	23.90	16.39%	期初推估	持股不變持股不變
2026-07-16	2,231,629	20.53	23.90	16.39%	期初推估	持股不變持股不變
2026-07-15	2,231,629	20.53	23.75	15.66%	期初推估	持股不變持股不變
2026-07-14	2,231,629	20.53	23.65	15.18%	期初推估	持股不變持股不變
2026-07-13	2,231,629	20.53	23.97	16.72%	期初推估	持股不變持股不變
2026-07-09	2,231,629	20.53	24.07	17.20%	期初推估	持股不變持股不變
2026-07-08	2,231,629	20.53	23.78	15.82%	期初推估	持股不變持股不變
2026-07-07	2,231,629	20.53	23.60	14.93%	期初推估	持股增加持股增加
2026-07-06	2,230,629	20.53	23.52	14.53%	期初推估	持股不變持股不變
2026-07-03	2,230,629	20.53	23.38	13.88%	期初推估	持股不變持股不變
2026-07-02	2,230,629	20.53	23.48	14.37%	期初推估	持股增加持股增加
2026-07-01	2,225,629	20.53	23.75	15.71%	期初推估	持股不變持股不變
2026-06-30	2,225,629	20.53	23.80	15.95%	期初推估	持股不變持股不變
2026-06-29	2,225,629	20.53	23.50	14.49%	期初推估	持股不變持股不變
2026-06-26	2,225,629	20.53	23.37	13.84%	期初推估	持股不變持股不變
2026-06-25	2,225,629	20.53	23.33	13.68%	期初推估	持股不變持股不變
2026-06-24	2,225,629	20.53	23.00	12.05%	期初推估	持股不變持股不變
2026-06-23	2,225,629	20.53	23.10	12.54%	期初推估	持股增加持股增加
2026-06-22	2,211,629	20.51	22.78	11.09%	期初推估	持股不變持股不變
2026-06-18	2,211,629	20.51	22.88	11.57%	期初推估	持股增加持股增加
2026-06-17	2,118,629	20.41	22.90	12.23%	期初推估	持股不變持股不變
2026-06-16	2,118,629	20.41	22.77	11.57%	期初推估	持股不變持股不變
2026-06-15	2,118,629	20.41	22.73	11.41%	期初推估	持股不變持股不變
2026-06-12	2,118,629	20.41	22.67	11.08%	期初推估	持股不變持股不變
2026-06-11	2,118,629	20.41	22.23	8.96%	期初推估	持股不變持股不變
2026-06-10	2,118,629	20.41	22.28	9.20%	期初推估	持股不變持股不變
2026-06-09	2,118,629	20.41	21.92	7.41%	期初推估	持股不變持股不變
2026-06-08	2,118,629	20.41	21.00	2.91%	期初推估	持股不變持股不變
2026-06-05	2,118,629	20.41	21.33	4.55%	期初推估	持股不變持股不變
2026-06-04	2,118,629	20.41	21.32	4.47%	期初推估	持股不變持股不變
2026-06-03	2,118,629	20.41	20.97	2.75%	期初推估	持股不變持股不變
2026-06-02	2,118,629	20.41	20.52	0.55%	期初推估	持股不變持股不變
2026-06-01	2,118,629	20.41	20.38	-0.11%	期初推估	持股不變持股不變
2026-05-29	2,118,629	20.41	20.23	-0.84%	期初推估	持股不變持股不變
2026-05-28	2,118,629	20.41	20.13	-1.33%	期初推估	持股不變持股不變
2026-05-27	2,118,629	20.41	20.20	-1.01%	期初推估	持股不變持股不變
2026-05-26	2,118,629	20.41	20.20	-1.01%	期初推估	持股不變持股不變
2026-05-25	2,118,629	20.41	20.23	-0.84%	期初推估	持股不變持股不變
2026-05-22	2,118,629	20.41	20.33	-0.35%	期初推估	持股不變持股不變
2026-05-21	2,118,629	20.41	20.37	-0.19%	期初推估	持股不變持股不變
2026-05-20	2,118,629	20.41	20.43	0.14%	期初推估	持股不變持股不變
2026-05-19	2,118,629	20.41	20.45	0.22%	期初推估	持股不變持股不變
2026-05-18	2,118,629	20.41	20.22	-0.92%	期初推估	持股不變持股不變
2026-05-15	2,118,629	20.41	20.35	-0.27%	期初推估	持股不變持股不變
2026-05-14	2,118,629	20.41	20.47	0.30%	期初推估	持股不變持股不變
2026-05-13	2,118,629	20.41	20.53	0.63%	期初推估	持股不變持股不變
2026-05-12	2,118,629	20.41	20.72	1.53%	期初推估	持股不變持股不變
2026-05-11	2,118,629	20.41	20.95	2.67%	期初推估	持股不變持股不變
2026-05-08	2,118,629	20.41	20.95	2.67%	期初推估	持股不變持股不變
2026-05-07	2,118,629	20.41	20.98	2.83%	期初推估	持股不變持股不變
2026-05-06	2,118,629	20.41	20.88	2.34%	期初推估	持股不變持股不變
2026-05-05	2,118,629	20.41	20.83	2.10%	期初推估	持股不變持股不變
2026-05-04	2,118,629	20.41	20.95	2.67%	期初推估	持股不變持股不變
2026-04-30	2,118,629	20.41	21.25	4.14%	期初推估	持股不變持股不變
2026-04-29	2,118,629	20.41	21.32	4.47%	期初推估	持股不變持股不變
2026-04-28	2,118,629	20.41	21.17	3.73%	期初推估	持股不變持股不變
2026-04-27	2,118,629	20.41	21.00	2.91%	期初推估	持股不變持股不變
2026-04-24	2,118,629	20.41	21.10	3.40%	期初推估	持股不變持股不變
2026-04-23	2,118,629	20.41	21.20	3.89%	期初推估	持股不變持股不變
2026-04-22	2,118,629	20.41	21.38	4.79%	期初推估	持股不變持股不變
2026-04-21	2,118,629	20.41	21.53	5.53%	期初推估	持股不變持股不變
2026-04-20	2,118,629	20.41	21.58	5.77%	期初推估	持股不變持股不變
2026-04-17	2,118,629	20.41	21.47	5.20%	期初推估	持股不變持股不變
2026-04-16	2,118,629	20.41	21.35	4.63%	期初推估	持股減少持股減少
2026-04-15	2,179,629	20.41	21.32	4.47%	期初推估	持股不變持股不變
2026-04-14	2,179,629	20.41	21.18	3.81%	期初推估	持股不變持股不變
2026-04-13	2,179,629	20.41	21.07	3.24%	期初推估	持股增加持股增加
2026-04-10	2,015,629	20.35	21.12	3.76%	期初推估	持股不變持股不變
2026-04-09	2,015,629	20.35	20.92	2.78%	期初推估	持股不變持股不變
2026-04-08	2,015,629	20.35	20.87	2.53%	期初推估	持股不變持股不變
2026-04-07	2,015,629	20.35	20.72	1.79%	期初推估	持股不變持股不變
2026-04-02	2,015,629	20.35	20.58	1.14%	期初推估	持股不變持股不變
2026-04-01	2,015,629	20.35	20.63	1.38%	期初推估	持股不變持股不變
2026-03-31	2,015,629	20.35	20.45	0.48%	期初推估	持股不變持股不變
2026-03-30	2,015,629	20.35	20.38	0.16%	期初推估	持股不變持股不變
2026-03-27	2,015,629	20.35	20.62	1.30%	期初推估	持股不變持股不變
2026-03-26	2,015,629	20.35	20.72	1.79%	期初推估	持股不變持股不變
2026-03-25	2,015,629	20.35	20.65	1.47%	期初推估	持股不變持股不變
2026-03-24	2,015,629	20.35	20.43	0.40%	期初推估	持股不變持股不變
2026-03-23	2,015,629	20.35	20.30	-0.25%	期初推估	持股不變持股不變
2026-03-20	2,015,629	20.35	20.57	1.06%	期初推估	持股減少持股減少
2026-03-19	2,099,629	20.35	20.63	1.38%	期初推估	持股不變持股不變
2026-03-18	2,099,629	20.35	20.78	2.12%	期初推估	持股增加持股增加
2026-03-17	2,017,629	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-16	2,017,629	20.33	20.62	1.39%	期初推估	持股不變持股不變
2026-03-13	2,017,629	20.33	20.63	1.47%	期初推估	持股不變持股不變
2026-03-12	2,017,629	20.33	20.60	1.31%	期初推估	持股不變持股不變
2026-03-11	2,017,629	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-10	2,017,629	20.33	20.52	0.90%	期初推估	持股不變持股不變
2026-03-09	2,017,629	20.33	20.32	-0.09%	期初推估	持股增加持股增加
2026-03-06	1,974,438	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-05	1,974,438	20.33	20.72	1.88%	期初推估	持股不變持股不變
2026-03-04	1,974,438	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-03	1,974,438	20.33	21.07	3.60%	期初推估	持股不變持股不變
2026-03-02	1,974,438	20.33	21.07	3.60%	期初推估	持股不變持股不變
2026-02-26	1,974,438	20.33	21.67	6.55%	期初推估	持股不變持股不變
2026-02-25	1,974,438	20.33	21.75	6.96%	期初推估	持股不變持股不變
2026-02-24	1,974,438	20.33	21.80	7.21%	期初推估	持股不變持股不變
2026-02-23	1,974,438	20.33	21.50	5.73%	期初推估	持股不變持股不變
2026-02-11	1,974,438	20.33	20.73	1.96%	期初推估	持股不變持股不變
2026-02-10	1,974,438	20.33	20.65	1.55%	期初推估	持股不變持股不變
2026-02-09	1,974,438	20.33	20.57	1.14%	期初推估	持股不變持股不變
2026-02-06	1,974,438	20.33	20.45	0.57%	期初推估	持股不變持股不變
2026-02-05	1,974,438	20.33	20.48	0.73%	期初推估	持股不變持股不變
2026-02-04	1,974,438	20.33	20.47	0.65%	期初推估	持股不變持股不變
2026-02-03	1,974,438	20.33	20.38	0.24%	期初推估	持股不變持股不變
2026-02-02	1,974,438	20.33	20.22	-0.58%	期初推估	持股不變持股不變
2026-01-30	1,974,438	20.33	20.38	0.24%	期初推估	持股增加持股增加
2026-01-29	1,931,267	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-28	1,931,267	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-27	1,931,267	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-01-26	1,931,267	20.33	20.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。