← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2812 台中銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,218,197 | 19.09 | 19.08 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,218,197 | 19.09 | 19.33 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,218,197 | 19.09 | 19.25 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,218,197 | 19.09 | 19.35 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,218,197 | 19.09 | 19.52 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,218,197 | 19.09 | 19.30 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,218,197 | 19.09 | 19.03 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,218,197 | 19.09 | 18.95 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,218,197 | 19.09 | 18.87 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,218,197 | 19.09 | 18.93 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,218,197 | 19.09 | 18.97 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,218,197 | 19.09 | 19.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,218,197 | 19.09 | 18.98 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,218,197 | 19.09 | 18.83 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,218,197 | 19.09 | 18.85 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,218,197 | 19.09 | 18.92 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,218,197 | 19.09 | 18.92 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,218,197 | 19.09 | 18.68 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,218,197 | 19.09 | 18.62 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,218,197 | 19.09 | 18.65 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,218,197 | 19.09 | 18.62 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,218,197 | 19.09 | 18.58 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,218,197 | 19.09 | 18.62 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,218,197 | 19.09 | 18.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,218,197 | 19.09 | 18.57 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,218,197 | 19.09 | 18.88 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,218,197 | 19.09 | 18.93 | -0.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,141,703 | 20.37 | 20.58 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,141,703 | 20.37 | 20.62 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,141,703 | 20.37 | 20.57 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,141,703 | 20.37 | 20.63 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,141,703 | 20.37 | 20.67 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,141,703 | 20.37 | 20.67 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,141,703 | 20.37 | 20.42 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,141,703 | 20.37 | 20.45 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,141,703 | 20.37 | 20.47 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,141,703 | 20.37 | 20.48 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,141,703 | 20.37 | 20.37 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,141,703 | 20.37 | 20.43 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,141,703 | 20.37 | 20.30 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,141,703 | 20.37 | 20.37 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,141,703 | 20.37 | 20.48 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,141,703 | 20.37 | 20.65 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,141,703 | 20.37 | 20.63 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,141,703 | 20.37 | 20.60 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,141,703 | 20.37 | 20.67 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,140,703 | 20.37 | 20.55 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,140,703 | 20.37 | 20.38 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 1,138,703 | 20.37 | 19.98 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,138,703 | 20.37 | 19.92 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,138,703 | 20.37 | 19.87 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,138,703 | 20.37 | 19.98 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,138,703 | 20.37 | 19.87 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,138,703 | 20.37 | 19.90 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,131,703 | 20.38 | 19.75 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,131,703 | 20.38 | 19.90 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,090,703 | 20.39 | 19.93 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,090,703 | 20.39 | 19.73 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,090,703 | 20.39 | 19.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,090,703 | 20.39 | 19.50 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,090,703 | 20.39 | 19.18 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,090,703 | 20.39 | 19.45 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,090,703 | 20.39 | 19.50 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,090,703 | 20.39 | 18.92 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,090,703 | 20.39 | 19.33 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,090,703 | 20.39 | 19.43 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,090,703 | 20.39 | 19.12 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,090,703 | 20.39 | 18.57 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,090,703 | 20.39 | 18.32 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,090,703 | 20.39 | 18.48 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,090,703 | 20.39 | 18.60 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,090,703 | 20.39 | 18.80 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,090,703 | 20.39 | 18.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,090,703 | 20.39 | 18.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,090,703 | 20.39 | 18.97 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,090,703 | 20.39 | 18.98 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,090,703 | 20.39 | 18.98 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,090,703 | 20.39 | 19.05 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,090,703 | 20.39 | 18.75 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,090,703 | 20.39 | 18.75 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,090,703 | 20.39 | 19.10 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,090,703 | 20.39 | 19.40 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,090,703 | 20.39 | 19.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,090,703 | 20.39 | 19.73 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,090,703 | 20.39 | 19.82 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,090,703 | 20.39 | 19.70 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,090,703 | 20.39 | 19.73 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,090,703 | 20.39 | 19.77 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,090,703 | 20.39 | 19.85 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,090,703 | 20.39 | 19.88 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,090,703 | 20.39 | 20.02 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,090,703 | 20.39 | 19.93 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,090,703 | 20.39 | 19.75 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,090,703 | 20.39 | 19.93 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,090,703 | 20.39 | 20.22 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,090,703 | 20.39 | 20.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,090,703 | 20.39 | 20.42 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,090,703 | 20.39 | 20.52 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,090,703 | 20.39 | 20.60 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,090,703 | 20.39 | 20.70 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,121,703 | 20.39 | 20.68 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,121,703 | 20.39 | 20.68 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,121,703 | 20.39 | 20.80 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,037,703 | 20.36 | 21.07 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,037,703 | 20.36 | 21.02 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,037,703 | 20.36 | 21.03 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,037,703 | 20.36 | 20.97 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,037,703 | 20.36 | 20.78 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,037,703 | 20.36 | 20.77 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,037,703 | 20.36 | 20.57 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,037,703 | 20.36 | 20.53 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,037,703 | 20.36 | 20.72 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,037,703 | 20.36 | 20.70 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,037,703 | 20.36 | 20.58 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,037,703 | 20.36 | 20.37 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,037,703 | 20.36 | 20.28 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,037,703 | 20.36 | 20.52 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,085,703 | 20.36 | 20.40 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,085,703 | 20.36 | 20.53 | 0.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,053,703 | 20.36 | 20.55 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,053,703 | 20.36 | 20.68 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,053,703 | 20.36 | 20.83 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,053,703 | 20.36 | 20.85 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,053,703 | 20.36 | 20.67 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,053,703 | 20.36 | 20.30 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,053,703 | 20.36 | 20.13 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,031,465 | 20.36 | 20.50 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,031,465 | 20.36 | 20.28 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,031,465 | 20.36 | 20.35 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,031,465 | 20.36 | 20.77 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,031,465 | 20.36 | 20.87 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,031,465 | 20.36 | 21.05 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,031,465 | 20.36 | 20.98 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,031,465 | 20.36 | 20.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,031,465 | 20.36 | 20.68 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,031,465 | 20.36 | 20.47 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,031,465 | 20.36 | 20.52 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,031,465 | 20.36 | 20.57 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,031,465 | 20.36 | 20.42 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,031,465 | 20.36 | 20.42 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,031,465 | 20.36 | 20.18 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,031,465 | 20.36 | 20.05 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,031,465 | 20.36 | 19.87 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,031,465 | 20.36 | 20.08 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,009,238 | 20.37 | 20.15 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,009,238 | 20.37 | 20.22 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,009,238 | 20.37 | 20.35 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,009,238 | 20.37 | 20.37 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。