← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 3005 神基
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 114,767 | 115.20 | 114.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 114,767 | 115.20 | 112.67 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 114,767 | 115.20 | 113.67 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 114,767 | 115.20 | 114.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 114,767 | 115.20 | 114.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 114,767 | 115.20 | 116.67 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 114,767 | 115.20 | 118.17 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 114,767 | 115.20 | 116.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 114,767 | 115.20 | 116.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 114,767 | 115.20 | 116.17 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 114,767 | 115.20 | 115.83 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 114,767 | 115.20 | 114.83 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 114,767 | 115.20 | 116.17 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 114,767 | 115.20 | 117.17 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 114,767 | 115.20 | 117.83 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 114,767 | 115.20 | 117.17 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 114,767 | 115.20 | 119.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 114,767 | 115.20 | 121.00 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 114,767 | 115.20 | 116.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 114,767 | 115.20 | 115.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 114,767 | 115.20 | 114.83 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 114,767 | 115.20 | 114.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 114,767 | 115.20 | 113.83 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 114,767 | 115.20 | 115.50 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 114,767 | 115.20 | 115.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 114,767 | 115.20 | 115.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 114,767 | 115.20 | 113.67 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 114,767 | 115.20 | 114.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 114,767 | 115.20 | 115.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 114,767 | 115.20 | 108.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 114,767 | 115.20 | 107.50 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 114,767 | 115.20 | 110.50 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 114,767 | 115.20 | 112.50 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 114,767 | 115.20 | 113.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 114,767 | 115.20 | 114.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 114,767 | 115.20 | 115.67 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 113,767 | 115.20 | 115.50 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 113,767 | 115.20 | 110.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 113,767 | 115.20 | 111.17 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 113,767 | 115.20 | 114.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 113,767 | 115.20 | 115.00 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 113,767 | 115.20 | 113.33 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 113,767 | 115.20 | 114.83 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 113,767 | 115.20 | 113.50 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 113,767 | 115.20 | 107.33 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 113,767 | 115.20 | 108.00 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 113,767 | 115.20 | 110.33 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 113,767 | 115.20 | 105.33 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 113,767 | 115.20 | 97.67 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 113,767 | 115.20 | 96.77 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 113,767 | 115.20 | 99.13 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 113,767 | 115.20 | 99.57 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 113,767 | 115.20 | 100.33 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 113,767 | 115.20 | 101.17 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 113,767 | 115.20 | 102.00 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 113,767 | 115.20 | 102.17 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 113,767 | 115.20 | 102.50 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 113,767 | 115.20 | 105.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 113,767 | 115.20 | 106.67 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 113,767 | 115.20 | 104.17 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 113,767 | 115.20 | 105.50 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 113,767 | 115.20 | 105.67 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 113,767 | 115.20 | 103.83 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 113,767 | 115.20 | 109.83 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 113,767 | 115.20 | 109.67 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 113,767 | 115.20 | 110.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 113,767 | 115.20 | 108.17 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 113,767 | 115.20 | 106.50 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 113,767 | 115.20 | 104.83 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 113,767 | 115.20 | 103.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 113,767 | 115.20 | 103.50 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 113,767 | 115.20 | 103.83 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 113,767 | 115.20 | 104.00 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 113,767 | 115.20 | 103.67 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 113,767 | 115.20 | 101.83 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 113,767 | 115.20 | 98.40 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 113,767 | 115.20 | 99.67 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 113,767 | 115.20 | 99.53 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 113,767 | 115.20 | 101.17 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 113,767 | 115.20 | 103.00 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 113,767 | 115.20 | 97.90 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 113,767 | 115.20 | 99.07 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 113,767 | 115.20 | 99.03 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 113,767 | 115.20 | 98.57 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 113,767 | 115.20 | 98.63 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 113,767 | 115.20 | 97.77 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 113,767 | 115.20 | 98.20 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 113,767 | 115.20 | 98.57 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 113,767 | 115.20 | 97.70 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 113,767 | 115.20 | 97.97 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 113,767 | 115.20 | 97.17 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 113,767 | 115.20 | 96.47 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 113,767 | 115.20 | 97.33 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 113,767 | 115.20 | 99.57 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 113,767 | 115.20 | 102.00 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 113,767 | 115.20 | 100.80 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 113,767 | 115.20 | 100.03 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 113,767 | 115.20 | 99.57 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 113,767 | 115.20 | 98.33 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 117,767 | 115.20 | 97.43 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 117,767 | 115.20 | 98.37 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 117,767 | 115.20 | 98.13 | -14.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 108,767 | 116.61 | 100.23 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 108,767 | 116.61 | 100.53 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 108,767 | 116.61 | 100.33 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 108,767 | 116.61 | 99.03 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 108,767 | 116.61 | 98.73 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 108,767 | 116.61 | 98.50 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 108,767 | 116.61 | 98.10 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 108,767 | 116.61 | 101.43 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 108,767 | 116.61 | 107.00 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 108,767 | 116.61 | 110.67 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 108,767 | 116.61 | 114.83 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 108,767 | 116.61 | 128.83 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 108,767 | 116.61 | 127.67 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 108,767 | 116.61 | 129.33 | 10.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 112,767 | 116.61 | 133.17 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 112,767 | 116.61 | 137.00 | 17.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 109,767 | 116.05 | 136.67 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 109,767 | 116.05 | 135.17 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 109,767 | 116.05 | 135.00 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 109,767 | 116.05 | 134.83 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 109,767 | 116.05 | 131.50 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 109,767 | 116.05 | 127.33 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 109,767 | 116.05 | 121.83 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 107,443 | 115.93 | 123.00 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 107,443 | 115.93 | 124.67 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 107,443 | 115.93 | 122.33 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 107,443 | 115.93 | 123.83 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 107,443 | 115.93 | 121.00 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 107,443 | 115.93 | 113.17 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 107,443 | 115.93 | 113.00 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 107,443 | 115.93 | 111.17 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 107,443 | 115.93 | 110.50 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 107,443 | 115.93 | 110.17 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 107,443 | 115.93 | 110.67 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 107,443 | 115.93 | 112.33 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 107,443 | 115.93 | 111.67 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 107,443 | 115.93 | 112.33 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 107,443 | 115.93 | 112.17 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 107,443 | 115.93 | 112.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 107,443 | 115.93 | 111.33 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 107,443 | 115.93 | 112.67 | -2.81% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 105,120 | 116.00 | 114.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 105,120 | 116.00 | 114.50 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 105,120 | 116.00 | 114.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 105,120 | 116.00 | 116.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。