← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 169,100 | 413.81 | 542.33 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 169,100 | 413.81 | 533.67 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 169,100 | 413.81 | 535.00 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 169,100 | 413.81 | 524.33 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 169,100 | 413.81 | 532.67 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 169,100 | 413.81 | 548.67 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 169,100 | 413.81 | 548.33 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 169,100 | 413.81 | 539.00 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 169,100 | 413.81 | 544.67 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 169,100 | 413.81 | 549.67 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 169,100 | 413.81 | 558.00 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 169,100 | 413.81 | 551.00 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 169,100 | 413.81 | 538.33 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 169,100 | 413.81 | 529.00 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 169,100 | 413.81 | 533.33 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 169,100 | 413.81 | 523.33 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 169,100 | 413.81 | 504.17 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 169,100 | 413.81 | 506.83 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 169,100 | 413.81 | 519.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 169,100 | 413.81 | 538.00 | 30.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 169,100 | 413.81 | 537.67 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 169,100 | 413.81 | 539.00 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 169,100 | 413.81 | 547.33 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 169,100 | 413.81 | 540.00 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 169,100 | 413.81 | 546.33 | 32.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 169,100 | 413.81 | 553.33 | 33.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 169,100 | 413.81 | 523.33 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 169,100 | 413.81 | 518.67 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 169,100 | 413.81 | 518.00 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 169,100 | 413.81 | 496.50 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 169,100 | 413.81 | 506.67 | 22.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 168,600 | 413.53 | 499.67 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 168,600 | 413.53 | 516.67 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 168,600 | 413.53 | 504.33 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 168,600 | 413.53 | 502.33 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 168,600 | 413.53 | 497.50 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 168,600 | 413.53 | 472.67 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 168,600 | 413.53 | 461.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 168,600 | 413.53 | 463.17 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 168,600 | 413.53 | 469.00 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 168,600 | 413.53 | 471.50 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 168,600 | 413.53 | 462.67 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 168,600 | 413.53 | 480.00 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 168,600 | 413.53 | 542.00 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 168,600 | 413.53 | 539.67 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 168,600 | 413.53 | 538.33 | 30.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 168,400 | 413.38 | 537.33 | 29.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 168,400 | 413.38 | 539.33 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 168,400 | 413.38 | 538.00 | 30.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 168,000 | 413.09 | 541.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 168,000 | 413.09 | 531.67 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 168,000 | 413.09 | 522.33 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 168,000 | 413.09 | 521.00 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 168,000 | 413.09 | 558.67 | 35.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 168,000 | 413.09 | 538.00 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 168,000 | 413.09 | 564.33 | 36.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 167,000 | 412.18 | 553.33 | 34.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 167,000 | 412.18 | 523.33 | 26.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 165,000 | 410.83 | 508.67 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 165,000 | 410.83 | 499.00 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 165,000 | 410.83 | 495.83 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 165,000 | 410.83 | 494.67 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 165,000 | 410.83 | 484.17 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 165,000 | 410.83 | 483.17 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 165,000 | 410.83 | 476.50 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 165,000 | 410.83 | 468.00 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 165,000 | 410.83 | 488.00 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 165,000 | 410.83 | 493.33 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 165,000 | 410.83 | 505.00 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 165,000 | 410.83 | 503.33 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 165,000 | 410.83 | 491.17 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 165,000 | 410.83 | 479.17 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 165,000 | 410.83 | 484.00 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 165,000 | 410.83 | 488.17 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 165,000 | 410.83 | 491.33 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 165,000 | 410.83 | 491.50 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 165,000 | 410.83 | 483.83 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 165,000 | 410.83 | 482.33 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 165,000 | 410.83 | 473.33 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 165,000 | 410.83 | 469.50 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 165,000 | 410.83 | 469.83 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 165,000 | 410.83 | 476.33 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 165,000 | 410.83 | 492.17 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 165,000 | 410.83 | 487.50 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 165,000 | 410.83 | 487.67 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 165,000 | 410.83 | 495.17 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 165,000 | 410.83 | 483.83 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 165,000 | 410.83 | 448.67 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 165,000 | 410.83 | 436.00 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 165,000 | 410.83 | 418.33 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 165,000 | 410.83 | 417.17 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 165,000 | 410.83 | 409.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 165,000 | 410.83 | 410.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 165,000 | 410.83 | 414.17 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 165,000 | 410.83 | 417.00 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 165,000 | 410.83 | 419.17 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 165,000 | 410.83 | 416.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 165,000 | 410.83 | 427.67 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 165,000 | 410.83 | 414.67 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 165,000 | 410.83 | 415.00 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 165,000 | 410.83 | 412.83 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 165,000 | 410.83 | 410.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。