← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 4583 台灣精銳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,782 | 795.13 | 455.33 | -42.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,782 | 795.13 | 463.17 | -41.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,782 | 795.13 | 471.33 | -40.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,782 | 795.13 | 469.00 | -41.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,782 | 795.13 | 472.00 | -40.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,782 | 795.13 | 476.17 | -40.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,782 | 795.13 | 466.67 | -41.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,782 | 795.13 | 458.83 | -42.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,782 | 795.13 | 467.00 | -41.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,782 | 795.13 | 467.83 | -41.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,782 | 795.13 | 463.33 | -41.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,782 | 795.13 | 459.67 | -42.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,782 | 795.13 | 470.67 | -40.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,782 | 795.13 | 473.67 | -40.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,782 | 795.13 | 485.67 | -38.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,782 | 795.13 | 478.33 | -39.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,782 | 795.13 | 478.00 | -39.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,782 | 795.13 | 494.83 | -37.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,782 | 795.13 | 500.83 | -37.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,782 | 795.13 | 508.00 | -36.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,782 | 795.13 | 499.83 | -37.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,782 | 795.13 | 497.67 | -37.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,782 | 795.13 | 498.67 | -37.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,782 | 795.13 | 508.50 | -36.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,782 | 795.13 | 507.67 | -36.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,782 | 795.13 | 507.50 | -36.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,782 | 795.13 | 485.00 | -39.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,782 | 795.13 | 472.50 | -40.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,782 | 795.13 | 449.17 | -43.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,782 | 795.13 | 460.67 | -42.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,782 | 795.13 | 511.33 | -35.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,782 | 795.13 | 553.33 | -30.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,782 | 795.13 | 574.33 | -27.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,782 | 795.13 | 571.33 | -28.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,782 | 795.13 | 588.67 | -25.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,782 | 795.13 | 587.33 | -26.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,782 | 795.13 | 578.67 | -27.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,782 | 795.13 | 563.67 | -29.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,782 | 795.13 | 568.67 | -28.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,782 | 795.13 | 599.00 | -24.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,782 | 795.13 | 603.33 | -24.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,782 | 795.13 | 598.00 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,782 | 795.13 | 601.33 | -24.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,782 | 795.13 | 606.67 | -23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,782 | 795.13 | 611.00 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,782 | 795.13 | 611.67 | -23.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,782 | 795.13 | 623.00 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,782 | 795.13 | 617.67 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,782 | 795.13 | 580.00 | -27.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,782 | 795.13 | 580.00 | -27.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,782 | 795.13 | 604.33 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,782 | 795.13 | 608.33 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,782 | 795.13 | 622.00 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,782 | 795.13 | 630.00 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,782 | 795.13 | 630.33 | -20.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,782 | 795.13 | 625.67 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,782 | 795.13 | 625.33 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,782 | 795.13 | 628.67 | -20.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,782 | 795.13 | 622.00 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,782 | 795.13 | 617.00 | -22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,782 | 795.13 | 630.67 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,782 | 795.13 | 641.33 | -19.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,782 | 795.13 | 637.00 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,782 | 795.13 | 673.67 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,782 | 795.13 | 676.33 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,782 | 795.13 | 687.00 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,782 | 795.13 | 694.33 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,782 | 795.13 | 721.67 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,782 | 795.13 | 712.67 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,782 | 795.13 | 699.00 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,782 | 795.13 | 715.00 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,782 | 795.13 | 733.00 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,782 | 795.13 | 738.33 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,782 | 795.13 | 723.67 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,782 | 795.13 | 702.67 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,782 | 795.13 | 693.00 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,782 | 795.13 | 724.33 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,782 | 795.13 | 764.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,782 | 795.13 | 774.00 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,782 | 795.13 | 760.33 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,782 | 795.13 | 765.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,782 | 795.13 | 771.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,782 | 795.13 | 786.67 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,782 | 795.13 | 764.33 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,782 | 795.13 | 751.67 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,782 | 795.13 | 745.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,782 | 795.13 | 768.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,782 | 795.13 | 778.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,782 | 795.13 | 766.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,782 | 795.13 | 738.67 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,782 | 795.13 | 723.67 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,782 | 795.13 | 716.67 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,782 | 795.13 | 733.33 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,782 | 795.13 | 739.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,782 | 795.13 | 763.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,782 | 795.13 | 749.67 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,782 | 795.13 | 745.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,782 | 795.13 | 741.67 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,782 | 795.13 | 736.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,782 | 795.13 | 724.67 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,782 | 795.13 | 681.00 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,782 | 795.13 | 660.33 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,782 | 795.13 | 670.00 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,782 | 795.13 | 667.67 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,782 | 795.13 | 672.33 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,782 | 795.13 | 646.00 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,782 | 795.13 | 638.67 | -19.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,782 | 795.13 | 643.00 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,782 | 795.13 | 626.67 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,782 | 795.13 | 648.00 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,782 | 795.13 | 676.00 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,782 | 795.13 | 679.67 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,782 | 795.13 | 652.67 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,782 | 795.13 | 638.67 | -19.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,782 | 795.13 | 629.67 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,782 | 795.13 | 641.67 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,782 | 795.13 | 639.33 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,782 | 795.13 | 639.00 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,782 | 795.13 | 633.00 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,782 | 795.13 | 631.00 | -20.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,782 | 795.13 | 632.33 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,782 | 795.13 | 642.67 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,782 | 795.13 | 644.00 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,782 | 795.13 | 635.00 | -20.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,782 | 795.13 | 618.33 | -22.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,709 | 798.61 | 652.00 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,709 | 798.61 | 651.67 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,709 | 798.61 | 635.00 | -20.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,709 | 798.61 | 673.33 | -15.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,709 | 798.61 | 692.00 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,709 | 798.61 | 699.33 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,709 | 798.61 | 704.67 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,709 | 798.61 | 703.33 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,709 | 798.61 | 701.67 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,709 | 798.61 | 686.00 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,709 | 798.61 | 681.00 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,709 | 798.61 | 682.33 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,709 | 798.61 | 669.33 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,709 | 798.61 | 697.67 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,709 | 798.61 | 726.33 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,709 | 798.61 | 735.33 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,709 | 798.61 | 749.33 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,709 | 798.61 | 779.00 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 3,636 | 799.00 | 813.33 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,636 | 799.00 | 805.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,636 | 799.00 | 819.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,636 | 799.00 | 799.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。