ESTIMATED POSITION COST

0051 × 5871 中租-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	385,241	104.45	112.67	7.87%	期初推估	持股不變持股不變
2026-09-08	385,241	104.45	114.33	9.46%	期初推估	持股不變持股不變
2026-09-07	385,241	104.45	112.50	7.71%	期初推估	持股不變持股不變
2026-09-04	385,241	104.45	111.67	6.91%	期初推估	持股不變持股不變
2026-09-03	385,241	104.45	112.00	7.23%	期初推估	持股不變持股不變
2026-09-02	385,241	104.45	113.00	8.19%	期初推估	持股不變持股不變
2026-09-01	385,241	104.45	113.67	8.83%	期初推估	持股不變持股不變
2026-08-31	385,241	104.45	115.17	10.26%	期初推估	持股不變持股不變
2026-08-28	385,241	104.45	114.33	9.46%	期初推估	持股不變持股不變
2026-08-27	385,241	104.45	115.17	10.26%	期初推估	持股不變持股不變
2026-08-26	385,241	104.45	116.00	11.06%	期初推估	持股不變持股不變
2026-08-25	385,241	104.45	114.17	9.30%	期初推估	持股不變持股不變
2026-08-24	385,241	104.45	115.50	10.58%	期初推估	持股不變持股不變
2026-08-21	385,241	104.45	114.17	9.30%	期初推估	持股不變持股不變
2026-08-20	385,241	104.45	111.00	6.27%	期初推估	持股不變持股不變
2026-08-19	385,241	104.45	109.33	4.68%	期初推估	持股不變持股不變
2026-08-18	385,241	104.45	109.17	4.52%	期初推估	持股不變持股不變
2026-08-17	385,241	104.45	109.67	5.00%	期初推估	持股不變持股不變
2026-08-14	385,241	104.45	112.33	7.55%	期初推估	持股不變持股不變
2026-08-13	385,241	104.45	113.67	8.83%	期初推估	持股不變持股不變
2026-08-12	385,241	104.45	114.00	9.14%	期初推估	持股不變持股不變
2026-08-11	385,241	104.45	113.83	8.99%	期初推估	持股不變持股不變
2026-08-10	385,241	104.45	109.00	4.36%	期初推估	持股不變持股不變
2026-08-07	385,241	104.45	109.33	4.68%	期初推估	持股不變持股不變
2026-08-06	385,241	104.45	109.83	5.16%	期初推估	持股不變持股不變
2026-08-05	385,241	104.45	112.00	7.23%	期初推估	持股不變持股不變
2026-08-04	385,241	104.45	111.67	6.91%	期初推估	持股不變持股不變
2026-08-03	385,241	104.45	112.33	7.55%	期初推估	持股不變持股不變
2026-07-31	385,241	104.45	112.33	7.55%	期初推估	持股不變持股不變
2026-07-30	385,241	104.45	110.83	6.11%	期初推估	持股不變持股不變
2026-07-29	385,241	104.45	112.50	7.71%	期初推估	持股增加持股增加
2026-07-28	377,688	106.54	120.17	12.79%	期初推估	持股不變持股不變
2026-07-27	377,688	106.54	119.67	12.32%	期初推估	持股不變持股不變
2026-07-24	377,688	106.54	119.83	12.48%	期初推估	持股不變持股不變
2026-07-23	377,688	106.54	120.50	13.11%	期初推估	持股不變持股不變
2026-07-22	377,688	106.54	122.83	15.30%	期初推估	持股增加持股增加
2026-07-21	376,688	106.49	122.33	14.87%	期初推估	持股不變持股不變
2026-07-20	376,688	106.49	121.00	13.62%	期初推估	持股不變持股不變
2026-07-17	376,688	106.49	120.00	12.68%	期初推估	持股不變持股不變
2026-07-16	376,688	106.49	120.00	12.68%	期初推估	持股不變持股不變
2026-07-15	376,688	106.49	118.33	11.12%	期初推估	持股不變持股不變
2026-07-14	376,688	106.49	117.33	10.18%	期初推估	持股不變持股不變
2026-07-13	376,688	106.49	116.50	9.40%	期初推估	持股不變持股不變
2026-07-09	376,688	106.49	115.17	8.14%	期初推估	持股不變持股不變
2026-07-08	376,688	106.49	115.17	8.14%	期初推估	持股不變持股不變
2026-07-07	376,688	106.49	114.67	7.67%	期初推估	持股不變持股不變
2026-07-06	376,688	106.49	116.33	9.24%	期初推估	持股不變持股不變
2026-07-03	376,688	106.49	116.00	8.93%	期初推估	持股不變持股不變
2026-07-02	376,688	106.49	115.17	8.14%	期初推估	持股不變持股不變
2026-07-01	376,688	106.49	115.00	7.99%	期初推估	持股不變持股不變
2026-06-30	376,688	106.49	116.67	9.55%	期初推估	持股不變持股不變
2026-06-29	376,688	106.49	115.17	8.14%	期初推估	持股不變持股不變
2026-06-26	376,688	106.49	113.67	6.74%	期初推估	持股不變持股不變
2026-06-25	376,688	106.49	115.33	8.30%	期初推估	持股不變持股不變
2026-06-24	376,688	106.49	114.33	7.36%	期初推估	持股不變持股不變
2026-06-23	376,688	106.49	116.00	8.93%	期初推估	持股增加持股增加
2026-06-22	373,688	106.42	117.67	10.57%	期初推估	持股不變持股不變
2026-06-18	373,688	106.42	114.83	7.91%	期初推估	持股減少持股減少
2026-06-17	427,688	106.42	115.33	8.38%	期初推估	持股不變持股不變
2026-06-16	427,688	106.42	116.33	9.32%	期初推估	持股不變持股不變
2026-06-15	427,688	106.42	119.33	12.14%	期初推估	持股不變持股不變
2026-06-12	427,688	106.42	121.00	13.70%	期初推估	持股不變持股不變
2026-06-11	427,688	106.42	121.17	13.86%	期初推估	持股不變持股不變
2026-06-10	427,688	106.42	119.00	11.82%	期初推估	持股不變持股不變
2026-06-09	427,688	106.42	118.33	11.20%	期初推估	持股不變持股不變
2026-06-08	427,688	106.42	115.17	8.22%	期初推估	持股不變持股不變
2026-06-05	427,688	106.42	117.83	10.73%	期初推估	持股不變持股不變
2026-06-04	427,688	106.42	118.83	11.67%	期初推估	持股不變持股不變
2026-06-03	427,688	106.42	116.83	9.79%	期初推估	持股不變持股不變
2026-06-02	427,688	106.42	112.50	5.72%	期初推估	持股不變持股不變
2026-06-01	427,688	106.42	108.67	2.11%	期初推估	持股不變持股不變
2026-05-29	427,688	106.42	108.00	1.49%	期初推估	持股不變持股不變
2026-05-28	427,688	106.42	108.17	1.64%	期初推估	持股不變持股不變
2026-05-27	427,688	106.42	107.83	1.33%	期初推估	持股不變持股不變
2026-05-26	427,688	106.42	108.00	1.49%	期初推估	持股不變持股不變
2026-05-25	427,688	106.42	109.83	3.21%	期初推估	持股不變持股不變
2026-05-22	427,688	106.42	111.83	5.09%	期初推估	持股不變持股不變
2026-05-21	427,688	106.42	111.67	4.93%	期初推估	持股不變持股不變
2026-05-20	427,688	106.42	111.50	4.78%	期初推估	持股不變持股不變
2026-05-19	427,688	106.42	110.33	3.68%	期初推估	持股不變持股不變
2026-05-18	427,688	106.42	109.33	2.74%	期初推估	持股不變持股不變
2026-05-15	427,688	106.42	107.17	0.70%	期初推估	持股不變持股不變
2026-05-14	427,688	106.42	108.33	1.80%	期初推估	持股不變持股不變
2026-05-13	427,688	106.42	108.50	1.96%	期初推估	持股不變持股不變
2026-05-12	427,688	106.42	110.17	3.52%	期初推估	持股不變持股不變
2026-05-11	427,688	106.42	112.00	5.25%	期初推估	持股不變持股不變
2026-05-08	427,688	106.42	112.83	6.03%	期初推估	持股不變持股不變
2026-05-07	427,688	106.42	115.33	8.38%	期初推估	持股不變持股不變
2026-05-06	427,688	106.42	116.00	9.00%	期初推估	持股不變持股不變
2026-05-05	427,688	106.42	114.83	7.91%	期初推估	持股不變持股不變
2026-05-04	427,688	106.42	115.00	8.06%	期初推估	持股不變持股不變
2026-04-30	427,688	106.42	116.33	9.32%	期初推估	持股不變持股不變
2026-04-29	427,688	106.42	117.83	10.73%	期初推估	持股不變持股不變
2026-04-28	427,688	106.42	117.00	9.94%	期初推估	持股不變持股不變
2026-04-27	427,688	106.42	117.67	10.57%	期初推估	持股不變持股不變
2026-04-24	427,688	106.42	121.67	14.33%	期初推估	持股不變持股不變
2026-04-23	427,688	106.42	120.00	12.76%	期初推估	持股不變持股不變
2026-04-22	427,688	106.42	119.83	12.61%	期初推估	持股不變持股不變
2026-04-21	427,688	106.42	118.67	11.51%	期初推估	持股不變持股不變
2026-04-20	427,688	106.42	119.17	11.98%	期初推估	持股不變持股不變
2026-04-17	427,688	106.42	117.33	10.26%	期初推估	持股不變持股不變
2026-04-16	427,688	106.42	116.67	9.63%	期初推估	持股減少持股減少
2026-04-15	439,688	106.42	115.83	8.85%	期初推估	持股不變持股不變
2026-04-14	439,688	106.42	112.50	5.72%	期初推估	持股不變持股不變
2026-04-13	439,688	106.42	109.50	2.90%	期初推估	持股增加持股增加
2026-04-10	406,688	106.17	107.83	1.57%	期初推估	持股不變持股不變
2026-04-09	406,688	106.17	108.67	2.35%	期初推估	持股不變持股不變
2026-04-08	406,688	106.17	109.33	2.98%	期初推估	持股不變持股不變
2026-04-07	406,688	106.17	107.83	1.57%	期初推估	持股不變持股不變
2026-04-02	406,688	106.17	107.83	1.57%	期初推估	持股不變持股不變
2026-04-01	406,688	106.17	109.50	3.14%	期初推估	持股不變持股不變
2026-03-31	406,688	106.17	110.50	4.08%	期初推估	持股不變持股不變
2026-03-30	406,688	106.17	111.00	4.55%	期初推估	持股不變持股不變
2026-03-27	406,688	106.17	111.67	5.18%	期初推估	持股不變持股不變
2026-03-26	406,688	106.17	108.67	2.35%	期初推估	持股不變持股不變
2026-03-25	406,688	106.17	106.33	0.16%	期初推估	持股不變持股不變
2026-03-24	406,688	106.17	104.67	-1.41%	期初推估	持股不變持股不變
2026-03-23	406,688	106.17	104.33	-1.73%	期初推估	持股不變持股不變
2026-03-20	406,688	106.17	106.00	-0.16%	期初推估	持股減少持股減少
2026-03-19	424,688	106.17	106.17	-0.00%	期初推估	持股不變持股不變
2026-03-18	424,688	106.17	107.33	1.10%	期初推估	持股增加持股增加
2026-03-17	412,688	106.13	105.67	-0.44%	期初推估	持股不變持股不變
2026-03-16	412,688	106.13	105.17	-0.91%	期初推估	持股不變持股不變
2026-03-13	412,688	106.13	101.83	-4.05%	期初推估	持股不變持股不變
2026-03-12	412,688	106.13	101.83	-4.05%	期初推估	持股不變持股不變
2026-03-11	412,688	106.13	103.83	-2.17%	期初推估	持股不變持股不變
2026-03-10	412,688	106.13	103.17	-2.80%	期初推估	持股不變持股不變
2026-03-09	412,688	106.13	98.70	-7.00%	期初推估	持股增加持股增加
2026-03-06	403,981	106.29	101.10	-4.89%	期初推估	持股不變持股不變
2026-03-05	403,981	106.29	100.50	-5.45%	期初推估	持股不變持股不變
2026-03-04	403,981	106.29	100.37	-5.58%	期初推估	持股不變持股不變
2026-03-03	403,981	106.29	102.50	-3.57%	期初推估	持股不變持股不變
2026-03-02	403,981	106.29	103.33	-2.79%	期初推估	持股不變持股不變
2026-02-26	403,981	106.29	104.67	-1.53%	期初推估	持股不變持股不變
2026-02-25	403,981	106.29	105.17	-1.06%	期初推估	持股不變持股不變
2026-02-24	403,981	106.29	107.33	0.98%	期初推估	持股不變持股不變
2026-02-23	403,981	106.29	108.83	2.39%	期初推估	持股不變持股不變
2026-02-11	403,981	106.29	106.83	0.51%	期初推估	持股不變持股不變
2026-02-10	403,981	106.29	105.50	-0.75%	期初推估	持股不變持股不變
2026-02-09	403,981	106.29	105.50	-0.75%	期初推估	持股不變持股不變
2026-02-06	403,981	106.29	104.67	-1.53%	期初推估	持股不變持股不變
2026-02-05	403,981	106.29	105.50	-0.75%	期初推估	持股不變持股不變
2026-02-04	403,981	106.29	105.00	-1.22%	期初推估	持股不變持股不變
2026-02-03	403,981	106.29	104.17	-2.00%	期初推估	持股不變持股不變
2026-02-02	403,981	106.29	103.17	-2.94%	期初推估	持股不變持股不變
2026-01-30	403,981	106.29	104.50	-1.69%	期初推估	持股增加持股增加
2026-01-29	395,278	106.33	104.50	-1.72%	期初推估	持股不變持股不變
2026-01-28	395,278	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-01-27	395,278	106.33	106.67	0.31%	期初推估	持股不變持股不變
2026-01-26	395,278	106.33	106.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。