ESTIMATED POSITION COST

0051 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,135,417	39.45	47.77	21.10%	期初推估	持股不變持股不變
2026-09-08	1,135,417	39.45	47.98	21.64%	期初推估	持股不變持股不變
2026-09-07	1,135,417	39.45	46.65	18.26%	期初推估	持股不變持股不變
2026-09-04	1,135,417	39.45	45.95	16.49%	期初推估	持股不變持股不變
2026-09-03	1,135,417	39.45	45.68	15.81%	期初推估	持股不變持股不變
2026-09-02	1,135,417	39.45	44.88	13.79%	期初推估	持股不變持股不變
2026-09-01	1,135,417	39.45	43.92	11.34%	期初推估	持股不變持股不變
2026-08-31	1,135,417	39.45	42.85	8.63%	期初推估	持股不變持股不變
2026-08-28	1,135,417	39.45	43.23	9.60%	期初推估	持股不變持股不變
2026-08-27	1,135,417	39.45	43.25	9.64%	期初推估	持股不變持股不變
2026-08-26	1,135,417	39.45	43.48	10.24%	期初推估	持股不變持股不變
2026-08-25	1,135,417	39.45	43.67	10.70%	期初推估	持股不變持股不變
2026-08-24	1,135,417	39.45	43.72	10.83%	期初推估	持股不變持股不變
2026-08-21	1,135,417	39.45	43.90	11.29%	期初推估	持股不變持股不變
2026-08-20	1,135,417	39.45	43.53	10.36%	期初推估	持股不變持股不變
2026-08-19	1,135,417	39.45	43.13	9.35%	期初推估	持股不變持股不變
2026-08-18	1,135,417	39.45	42.88	8.72%	期初推估	持股不變持股不變
2026-08-17	1,135,417	39.45	42.23	7.07%	期初推估	持股不變持股不變
2026-08-14	1,135,417	39.45	42.15	6.86%	期初推估	持股不變持股不變
2026-08-13	1,135,417	39.45	42.47	7.66%	期初推估	持股不變持股不變
2026-08-12	1,135,417	39.45	42.85	8.63%	期初推估	持股不變持股不變
2026-08-11	1,135,417	39.45	43.12	9.31%	期初推估	持股不變持股不變
2026-08-10	1,135,417	39.45	43.33	9.86%	期初推估	持股不變持股不變
2026-08-07	1,135,417	39.45	43.42	10.07%	期初推估	持股不變持股不變
2026-08-06	1,135,417	39.45	43.67	10.70%	期初推估	持股不變持股不變
2026-08-05	1,135,417	39.45	44.10	11.80%	期初推估	持股不變持股不變
2026-08-04	1,135,417	39.45	44.33	12.39%	期初推估	持股不變持股不變
2026-08-03	1,135,417	39.45	44.83	13.66%	期初推估	持股不變持股不變
2026-07-31	1,135,417	39.45	45.32	14.88%	期初推估	持股不變持股不變
2026-07-30	1,135,417	39.45	44.57	12.98%	期初推估	持股不變持股不變
2026-07-29	1,135,417	39.45	44.18	12.01%	期初推估	持股不變持股不變
2026-07-28	1,135,417	39.45	44.12	11.84%	期初推估	持股增加持股增加
2026-07-27	1,124,176	39.84	46.78	17.43%	期初推估	持股不變持股不變
2026-07-24	1,124,176	39.84	45.57	14.37%	期初推估	持股增加持股增加
2026-07-23	1,123,176	39.83	44.73	12.30%	期初推估	持股不變持股不變
2026-07-22	1,123,176	39.83	45.43	14.05%	期初推估	持股增加持股增加
2026-07-21	1,120,176	39.82	45.88	15.23%	期初推估	持股不變持股不變
2026-07-20	1,120,176	39.82	45.62	14.56%	期初推估	持股不變持股不變
2026-07-17	1,120,176	39.82	45.20	13.51%	期初推估	持股不變持股不變
2026-07-16	1,120,176	39.82	44.92	12.80%	期初推估	持股不變持股不變
2026-07-15	1,120,176	39.82	44.73	12.34%	期初推估	持股不變持股不變
2026-07-14	1,120,176	39.82	44.32	11.29%	期初推估	持股不變持股不變
2026-07-13	1,120,176	39.82	43.90	10.25%	期初推估	持股不變持股不變
2026-07-09	1,120,176	39.82	42.68	7.19%	期初推估	持股不變持股不變
2026-07-08	1,120,176	39.82	42.40	6.48%	期初推估	持股不變持股不變
2026-07-07	1,120,176	39.82	42.23	6.06%	期初推估	持股不變持股不變
2026-07-06	1,120,176	39.82	41.87	5.14%	期初推估	持股不變持股不變
2026-07-03	1,120,176	39.82	42.02	5.52%	期初推估	持股不變持股不變
2026-07-02	1,120,176	39.82	42.15	5.85%	期初推估	持股增加持股增加
2026-07-01	1,118,176	39.82	42.48	6.70%	期初推估	持股不變持股不變
2026-06-30	1,118,176	39.82	42.57	6.91%	期初推估	持股不變持股不變
2026-06-29	1,118,176	39.82	42.48	6.70%	期初推估	持股不變持股不變
2026-06-26	1,118,176	39.82	42.07	5.65%	期初推估	持股不變持股不變
2026-06-25	1,118,176	39.82	41.87	5.15%	期初推估	持股不變持股不變
2026-06-24	1,118,176	39.82	41.53	4.31%	期初推估	持股不變持股不變
2026-06-23	1,118,176	39.82	41.63	4.57%	期初推估	持股增加持股增加
2026-06-22	1,111,176	39.80	41.83	5.10%	期初推估	持股不變持股不變
2026-06-18	1,111,176	39.80	42.75	7.40%	期初推估	持股增加持股增加
2026-06-17	1,090,176	39.75	42.83	7.76%	期初推估	持股不變持股不變
2026-06-16	1,090,176	39.75	42.80	7.68%	期初推估	持股不變持股不變
2026-06-15	1,090,176	39.75	43.00	8.18%	期初推估	持股不變持股不變
2026-06-12	1,090,176	39.75	42.47	6.84%	期初推估	持股不變持股不變
2026-06-11	1,090,176	39.75	41.82	5.21%	期初推估	持股不變持股不變
2026-06-10	1,090,176	39.75	42.12	5.96%	期初推估	持股不變持股不變
2026-06-09	1,090,176	39.75	41.95	5.54%	期初推估	持股不變持股不變
2026-06-08	1,090,176	39.75	40.17	1.05%	期初推估	持股不變持股不變
2026-06-05	1,090,176	39.75	40.73	2.48%	期初推估	持股不變持股不變
2026-06-04	1,090,176	39.75	41.05	3.28%	期初推估	持股不變持股不變
2026-06-03	1,090,176	39.75	40.88	2.86%	期初推估	持股不變持股不變
2026-06-02	1,090,176	39.75	40.58	2.10%	期初推估	持股不變持股不變
2026-06-01	1,090,176	39.75	39.67	-0.20%	期初推估	持股不變持股不變
2026-05-29	1,090,176	39.75	39.43	-0.79%	期初推估	持股不變持股不變
2026-05-28	1,090,176	39.75	39.00	-1.88%	期初推估	持股不變持股不變
2026-05-27	1,090,176	39.75	39.40	-0.87%	期初推估	持股不變持股不變
2026-05-26	1,090,176	39.75	39.62	-0.33%	期初推估	持股不變持股不變
2026-05-25	1,090,176	39.75	39.90	0.38%	期初推估	持股不變持股不變
2026-05-22	1,090,176	39.75	40.12	0.93%	期初推估	持股不變持股不變
2026-05-21	1,090,176	39.75	40.22	1.18%	期初推估	持股不變持股不變
2026-05-20	1,090,176	39.75	40.35	1.52%	期初推估	持股不變持股不變
2026-05-19	1,090,176	39.75	40.50	1.89%	期初推估	持股不變持股不變
2026-05-18	1,090,176	39.75	40.00	0.64%	期初推估	持股不變持股不變
2026-05-15	1,090,176	39.75	40.27	1.31%	期初推估	持股不變持股不變
2026-05-14	1,090,176	39.75	40.28	1.35%	期初推估	持股不變持股不變
2026-05-13	1,090,176	39.75	40.05	0.76%	期初推估	持股不變持股不變
2026-05-12	1,090,176	39.75	40.18	1.10%	期初推估	持股不變持股不變
2026-05-11	1,090,176	39.75	39.67	-0.20%	期初推估	持股不變持股不變
2026-05-08	1,090,176	39.75	38.82	-2.34%	期初推估	持股不變持股不變
2026-05-07	1,090,176	39.75	38.72	-2.59%	期初推估	持股不變持股不變
2026-05-06	1,090,176	39.75	38.40	-3.39%	期初推估	持股不變持股不變
2026-05-05	1,090,176	39.75	38.40	-3.39%	期初推估	持股不變持股不變
2026-05-04	1,090,176	39.75	38.75	-2.51%	期初推估	持股不變持股不變
2026-04-30	1,090,176	39.75	38.93	-2.05%	期初推估	持股不變持股不變
2026-04-29	1,090,176	39.75	39.17	-1.46%	期初推估	持股不變持股不變
2026-04-28	1,090,176	39.75	39.00	-1.88%	期初推估	持股不變持股不變
2026-04-27	1,090,176	39.75	39.20	-1.38%	期初推估	持股不變持股不變
2026-04-24	1,090,176	39.75	39.75	0.01%	期初推估	持股不變持股不變
2026-04-23	1,090,176	39.75	39.85	0.26%	期初推估	持股不變持股不變
2026-04-22	1,090,176	39.75	39.72	-0.08%	期初推估	持股不變持股不變
2026-04-21	1,090,176	39.75	39.78	0.09%	期初推估	持股不變持股不變
2026-04-20	1,090,176	39.75	39.73	-0.04%	期初推估	持股不變持股不變
2026-04-17	1,090,176	39.75	39.72	-0.08%	期初推估	持股不變持股不變
2026-04-16	1,090,176	39.75	39.63	-0.29%	期初推估	持股減少持股減少
2026-04-15	1,121,176	39.75	39.53	-0.54%	期初推估	持股不變持股不變
2026-04-14	1,121,176	39.75	39.50	-0.62%	期初推估	持股不變持股不變
2026-04-13	1,121,176	39.75	39.38	-0.92%	期初推估	持股增加持股增加
2026-04-10	1,037,176	39.78	39.65	-0.32%	期初推估	持股不變持股不變
2026-04-09	1,037,176	39.78	39.60	-0.44%	期初推估	持股不變持股不變
2026-04-08	1,037,176	39.78	39.53	-0.61%	期初推估	持股不變持股不變
2026-04-07	1,037,176	39.78	39.45	-0.82%	期初推估	持股不變持股不變
2026-04-02	1,037,176	39.78	39.48	-0.74%	期初推估	持股不變持股不變
2026-04-01	1,037,176	39.78	39.33	-1.12%	期初推估	持股不變持股不變
2026-03-31	1,037,176	39.78	39.13	-1.62%	期初推估	持股不變持股不變
2026-03-30	1,037,176	39.78	39.08	-1.74%	期初推估	持股不變持股不變
2026-03-27	1,037,176	39.78	39.53	-0.61%	期初推估	持股不變持股不變
2026-03-26	1,037,176	39.78	39.60	-0.44%	期初推估	持股不變持股不變
2026-03-25	1,037,176	39.78	39.52	-0.65%	期初推估	持股不變持股不變
2026-03-24	1,037,176	39.78	39.18	-1.49%	期初推估	持股不變持股不變
2026-03-23	1,037,176	39.78	38.90	-2.20%	期初推估	持股不變持股不變
2026-03-20	1,037,176	39.78	39.20	-1.45%	期初推估	持股減少持股減少
2026-03-19	1,085,176	39.78	39.27	-1.28%	期初推估	持股不變持股不變
2026-03-18	1,085,176	39.78	39.50	-0.70%	期初推估	持股增加持股增加
2026-03-17	1,053,176	39.79	39.35	-1.09%	期初推估	持股不變持股不變
2026-03-16	1,053,176	39.79	39.30	-1.22%	期初推估	持股不變持股不變
2026-03-13	1,053,176	39.79	39.32	-1.18%	期初推估	持股不變持股不變
2026-03-12	1,053,176	39.79	39.03	-1.89%	期初推估	持股不變持股不變
2026-03-11	1,053,176	39.79	39.13	-1.64%	期初推估	持股不變持股不變
2026-03-10	1,053,176	39.79	38.83	-2.39%	期初推估	持股不變持股不變
2026-03-09	1,053,176	39.79	38.63	-2.90%	期初推估	持股增加持股增加
2026-03-06	1,030,952	39.81	38.43	-3.46%	期初推估	持股不變持股不變
2026-03-05	1,030,952	39.81	38.60	-3.04%	期初推估	持股不變持股不變
2026-03-04	1,030,952	39.81	38.73	-2.71%	期初推估	持股不變持股不變
2026-03-03	1,030,952	39.81	39.30	-1.28%	期初推估	持股不變持股不變
2026-03-02	1,030,952	39.81	39.72	-0.23%	期初推估	持股不變持股不變
2026-02-26	1,030,952	39.81	40.23	1.06%	期初推估	持股不變持股不變
2026-02-25	1,030,952	39.81	40.38	1.44%	期初推估	持股不變持股不變
2026-02-24	1,030,952	39.81	40.33	1.31%	期初推估	持股不變持股不變
2026-02-23	1,030,952	39.81	40.63	2.07%	期初推估	持股不變持股不變
2026-02-11	1,030,952	39.81	40.32	1.27%	期初推估	持股不變持股不變
2026-02-10	1,030,952	39.81	40.43	1.57%	期初推估	持股不變持股不變
2026-02-09	1,030,952	39.81	40.18	0.94%	期初推估	持股不變持股不變
2026-02-06	1,030,952	39.81	39.83	0.06%	期初推估	持股不變持股不變
2026-02-05	1,030,952	39.81	39.83	0.06%	期初推估	持股不變持股不變
2026-02-04	1,030,952	39.81	39.60	-0.53%	期初推估	持股不變持股不變
2026-02-03	1,030,952	39.81	39.45	-0.90%	期初推估	持股不變持股不變
2026-02-02	1,030,952	39.81	39.30	-1.28%	期初推估	持股不變持股不變
2026-01-30	1,030,952	39.81	39.52	-0.74%	期初推估	持股增加持股增加
2026-01-29	1,008,739	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-01-28	1,008,739	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-01-27	1,008,739	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-01-26	1,008,739	39.82	39.82	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。