← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,475 | 913.27 | 927.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,475 | 913.27 | 965.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,475 | 913.27 | 985.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,475 | 913.27 | 967.67 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,475 | 913.27 | 988.00 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,475 | 913.27 | 1,015.00 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,475 | 913.27 | 1,041.67 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 20,475 | 913.27 | 1,023.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 20,475 | 913.27 | 1,036.67 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 20,475 | 913.27 | 1,051.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 20,475 | 913.27 | 1,048.33 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 20,475 | 913.27 | 1,012.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 20,475 | 913.27 | 1,013.33 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 20,475 | 913.27 | 1,016.67 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 20,475 | 913.27 | 1,043.33 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 20,475 | 913.27 | 1,026.00 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 20,475 | 913.27 | 1,042.67 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 20,475 | 913.27 | 993.33 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 20,475 | 913.27 | 1,007.33 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 20,475 | 913.27 | 984.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 20,475 | 913.27 | 1,004.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 20,475 | 913.27 | 1,006.67 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 20,475 | 913.27 | 1,050.00 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,475 | 913.27 | 1,018.00 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,475 | 913.27 | 991.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,475 | 913.27 | 963.67 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,475 | 913.27 | 936.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 20,475 | 913.27 | 943.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 20,475 | 913.27 | 957.67 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 20,475 | 913.27 | 899.67 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,475 | 913.27 | 931.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 20,475 | 913.27 | 950.00 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 20,475 | 913.27 | 1,011.67 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 20,475 | 913.27 | 1,017.00 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 20,475 | 913.27 | 985.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 20,475 | 913.27 | 1,004.00 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 20,475 | 913.27 | 989.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 20,475 | 913.27 | 982.33 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 20,475 | 913.27 | 985.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 20,475 | 913.27 | 1,036.67 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 20,475 | 913.27 | 1,095.00 | 19.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 20,475 | 913.27 | 1,071.67 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 20,475 | 913.27 | 1,068.33 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 20,475 | 913.27 | 1,118.33 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 20,475 | 913.27 | 1,141.67 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 20,475 | 913.27 | 1,230.00 | 34.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 20,375 | 911.71 | 1,315.00 | 44.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 20,375 | 911.71 | 1,241.67 | 36.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 20,275 | 910.08 | 1,027.00 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 20,275 | 910.08 | 993.00 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 20,275 | 910.08 | 972.67 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 20,275 | 910.08 | 914.67 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 20,275 | 910.08 | 925.00 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 19,775 | 909.71 | 947.33 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 19,775 | 909.71 | 926.33 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 19,775 | 909.71 | 921.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 19,775 | 909.71 | 913.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 19,775 | 909.71 | 950.00 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 19,775 | 909.71 | 907.00 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 19,775 | 909.71 | 852.67 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 19,775 | 909.71 | 871.33 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 19,775 | 909.71 | 915.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 19,775 | 909.71 | 914.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 19,775 | 909.71 | 910.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 19,775 | 909.71 | 821.67 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 19,775 | 909.71 | 761.67 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 19,775 | 909.71 | 734.33 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 19,775 | 909.71 | 709.33 | -22.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 19,775 | 909.71 | 706.67 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 19,775 | 909.71 | 707.33 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 19,775 | 909.71 | 712.67 | -21.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 19,775 | 909.71 | 705.00 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 19,775 | 909.71 | 706.67 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 19,775 | 909.71 | 677.67 | -25.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 19,775 | 909.71 | 673.67 | -25.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 19,775 | 909.71 | 679.00 | -25.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 19,775 | 909.71 | 701.67 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,775 | 909.71 | 708.00 | -22.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,775 | 909.71 | 719.67 | -20.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,775 | 909.71 | 722.67 | -20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,775 | 909.71 | 756.33 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,775 | 909.71 | 765.33 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,775 | 909.71 | 773.33 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,775 | 909.71 | 817.67 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,775 | 909.71 | 795.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,775 | 909.71 | 795.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 19,775 | 909.71 | 789.00 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,775 | 909.71 | 790.67 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 19,775 | 909.71 | 779.00 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,775 | 909.71 | 761.33 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 19,775 | 909.71 | 763.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,775 | 909.71 | 767.67 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 19,775 | 909.71 | 765.00 | -15.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 19,775 | 909.71 | 779.67 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 19,775 | 909.71 | 801.33 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 19,775 | 909.71 | 777.33 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 19,775 | 909.71 | 778.33 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,775 | 909.71 | 783.33 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 19,775 | 909.71 | 794.33 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 19,775 | 909.71 | 778.33 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 19,775 | 909.71 | 724.67 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 19,775 | 909.71 | 714.33 | -21.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 18,775 | 920.11 | 711.67 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,775 | 920.11 | 732.00 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,775 | 920.11 | 738.33 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,775 | 920.11 | 729.00 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,775 | 920.11 | 753.67 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,775 | 920.11 | 768.67 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,775 | 920.11 | 734.00 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,775 | 920.11 | 748.33 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,775 | 920.11 | 740.67 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,775 | 920.11 | 749.33 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,775 | 920.11 | 755.33 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,775 | 920.11 | 749.33 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 18,775 | 920.11 | 750.00 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,775 | 920.11 | 752.33 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,775 | 920.11 | 750.33 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,775 | 920.11 | 780.67 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,775 | 920.11 | 776.33 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 18,775 | 920.11 | 771.33 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,775 | 920.11 | 773.33 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,775 | 920.11 | 810.00 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 18,775 | 920.11 | 820.67 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 18,775 | 920.11 | 823.00 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 18,775 | 920.11 | 819.67 | -10.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 18,378 | 922.28 | 858.00 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,378 | 922.28 | 852.00 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,378 | 922.28 | 825.33 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,378 | 922.28 | 872.33 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,378 | 922.28 | 898.67 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,378 | 922.28 | 929.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,378 | 922.28 | 925.33 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,378 | 922.28 | 926.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,378 | 922.28 | 934.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,378 | 922.28 | 907.33 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,378 | 922.28 | 889.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,378 | 922.28 | 897.00 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,378 | 922.28 | 896.00 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,378 | 922.28 | 938.67 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,378 | 922.28 | 937.00 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,378 | 922.28 | 903.67 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,378 | 922.28 | 861.67 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,378 | 922.28 | 874.67 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 17,981 | 923.33 | 931.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 17,981 | 923.33 | 964.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 17,981 | 923.33 | 947.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 17,981 | 923.33 | 923.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。