← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,801 | 1,414.99 | 1,753.33 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,801 | 1,414.99 | 1,720.00 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,801 | 1,414.99 | 1,730.00 | 22.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 15,301 | 1,404.70 | 1,761.67 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,301 | 1,404.70 | 1,820.00 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,301 | 1,404.70 | 1,743.33 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,301 | 1,404.70 | 1,633.33 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,301 | 1,404.70 | 1,615.00 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,301 | 1,404.70 | 1,620.00 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,301 | 1,404.70 | 1,625.00 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,301 | 1,404.70 | 1,620.00 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,301 | 1,404.70 | 1,546.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,301 | 1,404.70 | 1,486.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,301 | 1,404.70 | 1,541.67 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,301 | 1,404.70 | 1,553.33 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,301 | 1,404.70 | 1,526.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,301 | 1,404.70 | 1,596.67 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 15,301 | 1,404.70 | 1,601.67 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,301 | 1,404.70 | 1,570.00 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,301 | 1,404.70 | 1,593.33 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,301 | 1,404.70 | 1,553.33 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,301 | 1,404.70 | 1,428.33 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,301 | 1,404.70 | 1,418.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,301 | 1,404.70 | 1,355.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,301 | 1,404.70 | 1,390.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,301 | 1,404.70 | 1,410.00 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,301 | 1,404.70 | 1,366.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,301 | 1,404.70 | 1,238.33 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,301 | 1,404.70 | 1,143.33 | -18.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,301 | 1,404.70 | 1,065.00 | -24.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,301 | 1,404.70 | 1,150.00 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,301 | 1,404.70 | 1,253.33 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,301 | 1,404.70 | 1,340.00 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,301 | 1,404.70 | 1,373.33 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,301 | 1,404.70 | 1,418.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,301 | 1,404.70 | 1,365.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,301 | 1,404.70 | 1,250.00 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,301 | 1,404.70 | 1,231.67 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,301 | 1,404.70 | 1,285.00 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,301 | 1,404.70 | 1,365.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,301 | 1,404.70 | 1,388.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,301 | 1,404.70 | 1,330.00 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,301 | 1,404.70 | 1,395.00 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,301 | 1,404.70 | 1,498.33 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,301 | 1,404.70 | 1,515.00 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 15,001 | 1,402.49 | 1,595.00 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,001 | 1,402.49 | 1,621.67 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,001 | 1,402.49 | 1,636.67 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 15,001 | 1,402.49 | 1,630.00 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,001 | 1,402.49 | 1,606.67 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,001 | 1,402.49 | 1,770.00 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,001 | 1,402.49 | 1,895.00 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,001 | 1,402.49 | 1,966.67 | 40.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,001 | 1,402.49 | 2,045.00 | 45.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,001 | 1,402.49 | 2,051.67 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,001 | 1,402.49 | 1,911.67 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,001 | 1,402.49 | 1,851.67 | 32.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,001 | 1,402.49 | 1,901.67 | 35.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,001 | 1,402.49 | 1,916.67 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,001 | 1,402.49 | 1,858.33 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,001 | 1,402.49 | 1,828.33 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,001 | 1,402.49 | 1,956.67 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,001 | 1,402.49 | 2,071.67 | 47.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,001 | 1,402.49 | 1,930.00 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,001 | 1,402.49 | 2,075.00 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,001 | 1,402.49 | 2,098.33 | 49.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,001 | 1,402.49 | 2,038.33 | 45.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,001 | 1,402.49 | 1,900.00 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,001 | 1,402.49 | 1,883.33 | 34.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,001 | 1,402.49 | 1,876.67 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,001 | 1,402.49 | 1,936.67 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,001 | 1,402.49 | 2,128.33 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,001 | 1,402.49 | 2,173.33 | 54.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,001 | 1,402.49 | 1,983.33 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,001 | 1,402.49 | 1,878.33 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,001 | 1,402.49 | 1,781.67 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,001 | 1,402.49 | 1,788.33 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 15,001 | 1,402.49 | 1,780.00 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,001 | 1,402.49 | 1,781.67 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,001 | 1,402.49 | 1,776.67 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 15,001 | 1,402.49 | 1,836.67 | 30.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,001 | 1,402.49 | 1,820.00 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 15,001 | 1,402.49 | 1,976.67 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 15,001 | 1,402.49 | 1,936.67 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 15,001 | 1,402.49 | 1,998.33 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,001 | 1,402.49 | 2,056.67 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,001 | 1,402.49 | 1,996.67 | 42.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,001 | 1,402.49 | 2,065.00 | 47.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,001 | 1,402.49 | 2,121.67 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,001 | 1,402.49 | 2,091.67 | 49.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,001 | 1,402.49 | 1,963.33 | 39.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,001 | 1,402.49 | 1,890.00 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,001 | 1,402.49 | 1,805.00 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,001 | 1,402.49 | 1,916.67 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,001 | 1,402.49 | 2,116.67 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,001 | 1,402.49 | 2,261.67 | 61.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,001 | 1,402.49 | 2,346.67 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,001 | 1,402.49 | 2,310.00 | 64.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,001 | 1,402.49 | 2,160.00 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,001 | 1,402.49 | 2,081.67 | 48.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 15,001 | 1,402.49 | 2,130.00 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 15,001 | 1,402.49 | 2,133.33 | 52.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 15,001 | 1,402.49 | 2,266.67 | 61.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 14,001 | 1,340.77 | 2,256.67 | 68.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,001 | 1,340.77 | 2,156.67 | 60.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,001 | 1,340.77 | 2,181.67 | 62.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 14,001 | 1,340.77 | 2,100.00 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,001 | 1,340.77 | 2,055.00 | 53.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,001 | 1,340.77 | 2,041.67 | 52.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 14,001 | 1,340.77 | 1,948.33 | 45.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 14,001 | 1,340.77 | 2,075.00 | 54.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 14,001 | 1,340.77 | 2,086.67 | 55.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 14,001 | 1,340.77 | 2,140.00 | 59.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 14,001 | 1,340.77 | 2,103.33 | 56.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 14,001 | 1,340.77 | 1,940.00 | 44.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,001 | 1,340.77 | 1,906.67 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,001 | 1,340.77 | 2,031.67 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,001 | 1,340.77 | 1,906.67 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 14,001 | 1,340.77 | 1,808.33 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 14,001 | 1,340.77 | 1,706.67 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 14,001 | 1,340.77 | 1,745.00 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,001 | 1,340.77 | 1,670.00 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 14,001 | 1,340.77 | 1,723.33 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,001 | 1,340.77 | 1,795.00 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,001 | 1,340.77 | 1,696.67 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,001 | 1,340.77 | 1,710.00 | 27.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 13,711 | 1,332.96 | 1,955.00 | 46.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,711 | 1,332.96 | 2,055.00 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,711 | 1,332.96 | 2,156.67 | 61.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,711 | 1,332.96 | 2,390.00 | 79.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 13,711 | 1,332.96 | 2,246.67 | 68.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,711 | 1,332.96 | 2,156.67 | 61.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 13,711 | 1,332.96 | 2,046.67 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 13,711 | 1,332.96 | 2,035.00 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 13,711 | 1,332.96 | 2,036.67 | 52.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 13,711 | 1,332.96 | 1,950.00 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 13,711 | 1,332.96 | 1,955.00 | 46.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 13,711 | 1,332.96 | 1,821.67 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 13,711 | 1,332.96 | 1,666.67 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 13,711 | 1,332.96 | 1,785.00 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 13,711 | 1,332.96 | 1,833.33 | 37.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 13,711 | 1,332.96 | 1,800.00 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 13,711 | 1,332.96 | 1,720.00 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 13,711 | 1,332.96 | 1,778.33 | 33.41% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 13,421 | 1,323.33 | 1,690.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 13,421 | 1,323.33 | 1,570.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 13,421 | 1,323.33 | 1,430.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 13,421 | 1,323.33 | 1,323.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。