ESTIMATED POSITION COST

0051 × 6446 藥華藥

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	93,391	599.86	1,363.33	127.28%	期初推估	持股不變持股不變
2026-09-08	93,391	599.86	1,400.00	133.39%	期初推估	持股不變持股不變
2026-09-07	93,391	599.86	1,320.00	120.05%	期初推估	持股不變持股不變
2026-09-04	93,391	599.86	1,330.00	121.72%	期初推估	持股不變持股不變
2026-09-03	93,391	599.86	1,346.67	124.50%	期初推估	持股不變持股不變
2026-09-02	93,391	599.86	1,310.00	118.38%	期初推估	持股不變持股不變
2026-09-01	93,391	599.86	1,331.67	122.00%	期初推估	持股不變持股不變
2026-08-31	93,391	599.86	1,478.33	146.45%	期初推估	持股不變持股不變
2026-08-28	93,391	599.86	1,568.33	161.45%	期初推估	持股不變持股不變
2026-08-27	93,391	599.86	1,586.67	164.51%	期初推估	持股不變持股不變
2026-08-26	93,391	599.86	1,566.67	161.17%	期初推估	持股不變持股不變
2026-08-25	93,391	599.86	1,481.67	147.00%	期初推估	持股不變持股不變
2026-08-24	93,391	599.86	1,456.67	142.84%	期初推估	持股不變持股不變
2026-08-21	93,391	599.86	1,390.00	131.72%	期初推估	持股不變持股不變
2026-08-20	93,391	599.86	1,398.33	133.11%	期初推估	持股不變持股不變
2026-08-19	93,391	599.86	1,401.67	133.67%	期初推估	持股不變持股不變
2026-08-18	93,391	599.86	1,391.67	132.00%	期初推估	持股不變持股不變
2026-08-17	93,391	599.86	1,453.33	142.28%	期初推估	持股不變持股不變
2026-08-14	93,391	599.86	1,488.33	148.11%	期初推估	持股不變持股不變
2026-08-13	93,391	599.86	1,461.67	143.67%	期初推估	持股不變持股不變
2026-08-12	93,391	599.86	1,468.33	144.78%	期初推估	持股不變持股不變
2026-08-11	93,391	599.86	1,416.67	136.17%	期初推估	持股不變持股不變
2026-08-10	93,391	599.86	1,293.33	115.61%	期初推估	持股不變持股不變
2026-08-07	93,391	599.86	1,260.00	110.05%	期初推估	持股不變持股不變
2026-08-06	93,391	599.86	1,310.00	118.38%	期初推估	持股不變持股不變
2026-08-05	93,391	599.86	1,303.33	117.27%	期初推估	持股不變持股不變
2026-08-04	93,391	599.86	1,230.00	105.05%	期初推估	持股不變持股不變
2026-08-03	93,391	599.86	1,140.00	90.04%	期初推估	持股不變持股不變
2026-07-31	93,391	599.86	1,070.00	78.38%	期初推估	持股不變持股不變
2026-07-30	93,391	599.86	1,038.33	73.10%	期初推估	持股不變持股不變
2026-07-29	93,391	599.86	1,086.67	81.15%	期初推估	持股不變持股不變
2026-07-28	93,391	599.86	1,130.00	88.38%	期初推估	持股不變持股不變
2026-07-27	93,391	599.86	1,176.67	96.16%	期初推估	持股不變持股不變
2026-07-24	93,391	599.86	1,140.00	90.04%	期初推估	持股不變持股不變
2026-07-23	93,391	599.86	1,155.00	92.55%	期初推估	持股不變持股不變
2026-07-22	93,391	599.86	1,188.33	98.10%	期初推估	持股不變持股不變
2026-07-21	93,391	599.86	1,191.67	98.66%	期初推估	持股不變持股不變
2026-07-20	93,391	599.86	1,195.00	99.21%	期初推估	持股不變持股不變
2026-07-17	93,391	599.86	1,215.00	102.55%	期初推估	持股不變持股不變
2026-07-16	93,391	599.86	1,291.67	115.33%	期初推估	持股不變持股不變
2026-07-15	93,391	599.86	1,283.33	113.94%	期初推估	持股不變持股不變
2026-07-14	93,391	599.86	1,208.33	101.44%	期初推估	持股不變持股不變
2026-07-13	93,391	599.86	1,263.33	110.61%	期初推估	持股不變持股不變
2026-07-09	93,391	599.86	1,310.00	118.38%	期初推估	持股增加持股增加
2026-07-08	84,191	665.41	1,530.00	129.93%	期初推估	持股不變持股不變
2026-07-07	84,191	665.41	1,495.00	124.67%	期初推估	持股增加持股增加
2026-07-06	83,991	663.43	1,435.00	116.30%	期初推估	持股不變持股不變
2026-07-03	83,991	663.43	1,401.67	111.27%	期初推估	持股不變持股不變
2026-07-02	83,991	663.43	1,371.67	106.75%	期初推估	持股增加持股增加
2026-07-01	83,891	662.59	1,373.33	107.27%	期初推估	持股不變持股不變
2026-06-30	83,891	662.59	1,335.00	101.48%	期初推估	持股不變持股不變
2026-06-29	83,891	662.59	1,248.33	88.40%	期初推估	持股不變持股不變
2026-06-26	83,891	662.59	1,171.67	76.83%	期初推估	持股不變持股不變
2026-06-25	83,891	662.59	1,185.00	78.84%	期初推估	持股不變持股不變
2026-06-24	83,891	662.59	1,141.67	72.30%	期初推估	持股不變持股不變
2026-06-23	83,891	662.59	1,111.67	67.78%	期初推估	持股增加持股增加
2026-06-22	82,891	657.17	1,076.67	63.83%	期初推估	持股不變持股不變
2026-06-18	82,891	657.17	1,050.00	59.78%	期初推估	持股增加持股增加
2026-06-17	80,891	647.46	1,004.67	55.17%	期初推估	持股不變持股不變
2026-06-16	80,891	647.46	980.00	51.36%	期初推估	持股不變持股不變
2026-06-15	80,891	647.46	958.67	48.07%	期初推估	持股不變持股不變
2026-06-12	80,891	647.46	947.67	46.37%	期初推估	持股不變持股不變
2026-06-11	80,891	647.46	948.33	46.47%	期初推估	持股不變持股不變
2026-06-10	80,891	647.46	995.33	53.73%	期初推估	持股不變持股不變
2026-06-09	80,891	647.46	971.67	50.07%	期初推估	持股不變持股不變
2026-06-08	80,891	647.46	929.67	43.59%	期初推估	持股不變持股不變
2026-06-05	80,891	647.46	943.33	45.70%	期初推估	持股不變持股不變
2026-06-04	80,891	647.46	922.67	42.51%	期初推估	持股不變持股不變
2026-06-03	80,891	647.46	896.00	38.39%	期初推估	持股不變持股不變
2026-06-02	80,891	647.46	922.33	42.45%	期初推估	持股不變持股不變
2026-06-01	80,891	647.46	956.67	47.76%	期初推估	持股不變持股不變
2026-05-29	80,891	647.46	910.67	40.65%	期初推估	持股不變持股不變
2026-05-28	80,891	647.46	870.00	34.37%	期初推估	持股不變持股不變
2026-05-27	80,891	647.46	889.00	37.31%	期初推估	持股不變持股不變
2026-05-26	80,891	647.46	871.00	34.53%	期初推估	持股不變持股不變
2026-05-25	80,891	647.46	834.00	28.81%	期初推估	持股不變持股不變
2026-05-22	80,891	647.46	806.33	24.54%	期初推估	持股不變持股不變
2026-05-21	80,891	647.46	795.33	22.84%	期初推估	持股不變持股不變
2026-05-20	80,891	647.46	791.33	22.22%	期初推估	持股不變持股不變
2026-05-19	80,891	647.46	798.67	23.35%	期初推估	持股不變持股不變
2026-05-18	80,891	647.46	818.33	26.39%	期初推估	持股不變持股不變
2026-05-15	80,891	647.46	829.33	28.09%	期初推估	持股不變持股不變
2026-05-14	80,891	647.46	795.33	22.84%	期初推估	持股不變持股不變
2026-05-13	80,891	647.46	766.33	18.36%	期初推估	持股不變持股不變
2026-05-12	80,891	647.46	709.33	9.56%	期初推估	持股不變持股不變
2026-05-11	80,891	647.46	711.67	9.92%	期初推估	持股不變持股不變
2026-05-08	80,891	647.46	705.33	8.94%	期初推估	持股不變持股不變
2026-05-07	80,891	647.46	659.67	1.89%	期初推估	持股不變持股不變
2026-05-06	80,891	647.46	656.67	1.42%	期初推估	持股不變持股不變
2026-05-05	80,891	647.46	649.33	0.29%	期初推估	持股不變持股不變
2026-05-04	80,891	647.46	649.67	0.34%	期初推估	持股不變持股不變
2026-04-30	80,891	647.46	657.67	1.58%	期初推估	持股不變持股不變
2026-04-29	80,891	647.46	642.33	-0.79%	期初推估	持股不變持股不變
2026-04-28	80,891	647.46	618.67	-4.45%	期初推估	持股不變持股不變
2026-04-27	80,891	647.46	597.67	-7.69%	期初推估	持股不變持股不變
2026-04-24	80,891	647.46	623.67	-3.67%	期初推估	持股不變持股不變
2026-04-23	80,891	647.46	633.33	-2.18%	期初推估	持股不變持股不變
2026-04-22	80,891	647.46	648.00	0.08%	期初推估	持股不變持股不變
2026-04-21	80,891	647.46	655.33	1.22%	期初推估	持股不變持股不變
2026-04-20	80,891	647.46	664.00	2.55%	期初推估	持股不變持股不變
2026-04-17	80,891	647.46	656.67	1.42%	期初推估	持股不變持股不變
2026-04-16	80,891	647.46	655.67	1.27%	期初推估	持股減少持股減少
2026-04-15	83,891	647.46	649.33	0.29%	期初推估	持股不變持股不變
2026-04-14	83,891	647.46	645.33	-0.33%	期初推估	持股不變持股不變
2026-04-13	83,891	647.46	646.00	-0.23%	期初推估	持股增加持股增加
2026-04-10	76,891	647.59	643.33	-0.66%	期初推估	持股不變持股不變
2026-04-09	76,891	647.59	638.00	-1.48%	期初推估	持股不變持股不變
2026-04-08	76,891	647.59	651.00	0.53%	期初推估	持股不變持股不變
2026-04-07	76,891	647.59	647.00	-0.09%	期初推估	持股不變持股不變
2026-04-02	76,891	647.59	634.00	-2.10%	期初推估	持股不變持股不變
2026-04-01	76,891	647.59	628.00	-3.03%	期初推估	持股不變持股不變
2026-03-31	76,891	647.59	605.33	-6.53%	期初推估	持股不變持股不變
2026-03-30	76,891	647.59	618.33	-4.52%	期初推估	持股不變持股不變
2026-03-27	76,891	647.59	644.00	-0.55%	期初推估	持股不變持股不變
2026-03-26	76,891	647.59	649.33	0.27%	期初推估	持股不變持股不變
2026-03-25	76,891	647.59	638.33	-1.43%	期初推估	持股不變持股不變
2026-03-24	76,891	647.59	623.00	-3.80%	期初推估	持股不變持股不變
2026-03-23	76,891	647.59	619.00	-4.41%	期初推估	持股不變持股不變
2026-03-20	76,891	647.59	644.67	-0.45%	期初推估	持股減少持股減少
2026-03-19	80,891	647.59	653.00	0.84%	期初推估	持股不變持股不變
2026-03-18	80,891	647.59	674.33	4.13%	期初推估	持股增加持股增加
2026-03-17	78,891	646.91	656.33	1.46%	期初推估	持股不變持股不變
2026-03-16	78,891	646.91	650.00	0.48%	期初推估	持股不變持股不變
2026-03-13	78,891	646.91	657.00	1.56%	期初推估	持股不變持股不變
2026-03-12	78,891	646.91	670.67	3.67%	期初推估	持股不變持股不變
2026-03-11	78,891	646.91	673.67	4.14%	期初推估	持股不變持股不變
2026-03-10	78,891	646.91	675.67	4.44%	期初推估	持股不變持股不變
2026-03-09	78,891	646.91	663.67	2.59%	期初推估	持股增加持股增加
2026-03-06	77,237	646.55	699.00	8.11%	期初推估	持股不變持股不變
2026-03-05	77,237	646.55	693.00	7.18%	期初推估	持股不變持股不變
2026-03-04	77,237	646.55	676.33	4.61%	期初推估	持股不變持股不變
2026-03-03	77,237	646.55	681.00	5.33%	期初推估	持股不變持股不變
2026-03-02	77,237	646.55	700.00	8.27%	期初推估	持股不變持股不變
2026-02-26	77,237	646.55	732.67	13.32%	期初推估	持股不變持股不變
2026-02-25	77,237	646.55	744.00	15.07%	期初推估	持股不變持股不變
2026-02-24	77,237	646.55	725.67	12.24%	期初推估	持股不變持股不變
2026-02-23	77,237	646.55	711.67	10.07%	期初推估	持股不變持股不變
2026-02-11	77,237	646.55	722.67	11.77%	期初推估	持股不變持股不變
2026-02-10	77,237	646.55	728.67	12.70%	期初推估	持股不變持股不變
2026-02-09	77,237	646.55	735.00	13.68%	期初推估	持股不變持股不變
2026-02-06	77,237	646.55	710.33	9.86%	期初推估	持股不變持股不變
2026-02-05	77,237	646.55	740.67	14.56%	期初推估	持股不變持股不變
2026-02-04	77,237	646.55	765.33	18.37%	期初推估	持股不變持股不變
2026-02-03	77,237	646.55	770.00	19.09%	期初推估	持股不變持股不變
2026-02-02	77,237	646.55	758.67	17.34%	期初推估	持股不變持股不變
2026-01-30	77,237	646.55	763.33	18.06%	期初推估	持股增加持股增加
2026-01-29	75,584	644.00	726.67	12.84%	期初推估	持股不變持股不變
2026-01-28	75,584	644.00	705.67	9.58%	期初推估	持股不變持股不變
2026-01-27	75,584	644.00	708.33	9.99%	期初推估	持股不變持股不變
2026-01-26	75,584	644.00	644.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。