← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 6781 AES-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,469 | 1,164.57 | 1,068.33 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,469 | 1,164.57 | 1,070.00 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,469 | 1,164.57 | 1,096.67 | -5.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 8,969 | 1,168.36 | 1,101.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,969 | 1,168.36 | 1,081.67 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,969 | 1,168.36 | 1,133.33 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,969 | 1,168.36 | 1,155.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,969 | 1,168.36 | 1,123.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,969 | 1,168.36 | 1,126.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,969 | 1,168.36 | 1,113.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,969 | 1,168.36 | 1,046.67 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,969 | 1,168.36 | 1,051.67 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,969 | 1,168.36 | 1,053.33 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,969 | 1,168.36 | 1,055.00 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,969 | 1,168.36 | 1,073.33 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,969 | 1,168.36 | 1,055.00 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,969 | 1,168.36 | 1,075.00 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,969 | 1,168.36 | 1,106.67 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,969 | 1,168.36 | 1,125.00 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,969 | 1,168.36 | 1,135.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,969 | 1,168.36 | 1,160.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,969 | 1,168.36 | 1,190.00 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,969 | 1,168.36 | 1,185.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,969 | 1,168.36 | 1,150.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,969 | 1,168.36 | 1,080.00 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,969 | 1,168.36 | 1,061.67 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,969 | 1,168.36 | 998.67 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,969 | 1,168.36 | 950.67 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,969 | 1,168.36 | 913.67 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,969 | 1,168.36 | 855.33 | -26.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,969 | 1,168.36 | 881.33 | -24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,969 | 1,168.36 | 930.33 | -20.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,969 | 1,168.36 | 984.67 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,969 | 1,168.36 | 997.67 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,969 | 1,168.36 | 1,010.67 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,969 | 1,168.36 | 1,003.33 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,969 | 1,168.36 | 958.00 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,969 | 1,168.36 | 931.67 | -20.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,969 | 1,168.36 | 975.33 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,969 | 1,168.36 | 1,033.33 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,969 | 1,168.36 | 1,050.00 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,969 | 1,168.36 | 1,060.00 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,969 | 1,168.36 | 1,123.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,969 | 1,168.36 | 1,145.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,969 | 1,168.36 | 1,195.00 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,969 | 1,168.36 | 1,213.33 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,969 | 1,168.36 | 1,273.33 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,969 | 1,168.36 | 1,215.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 8,969 | 1,168.36 | 1,121.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,969 | 1,168.36 | 1,121.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,969 | 1,168.36 | 1,185.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,969 | 1,168.36 | 1,160.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,969 | 1,168.36 | 1,186.67 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,969 | 1,168.36 | 1,203.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,969 | 1,168.36 | 1,170.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,969 | 1,168.36 | 1,166.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,969 | 1,168.36 | 1,173.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,969 | 1,168.36 | 1,180.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,969 | 1,168.36 | 1,158.33 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,969 | 1,168.36 | 1,125.00 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,969 | 1,168.36 | 1,095.00 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,969 | 1,168.36 | 1,123.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,969 | 1,168.36 | 1,050.00 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,969 | 1,168.36 | 1,131.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,969 | 1,168.36 | 1,185.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,969 | 1,168.36 | 1,188.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,969 | 1,168.36 | 1,145.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,969 | 1,168.36 | 1,200.00 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,969 | 1,168.36 | 1,173.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,969 | 1,168.36 | 1,185.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,969 | 1,168.36 | 1,233.33 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,969 | 1,168.36 | 1,265.00 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,969 | 1,168.36 | 1,260.00 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,969 | 1,168.36 | 1,188.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,969 | 1,168.36 | 1,136.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,969 | 1,168.36 | 1,100.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,969 | 1,168.36 | 1,136.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,969 | 1,168.36 | 1,155.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,969 | 1,168.36 | 1,180.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,969 | 1,168.36 | 1,205.00 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,969 | 1,168.36 | 1,256.67 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,969 | 1,168.36 | 1,311.67 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,969 | 1,168.36 | 1,301.67 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,969 | 1,168.36 | 1,223.33 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,969 | 1,168.36 | 1,178.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,969 | 1,168.36 | 1,123.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,969 | 1,168.36 | 1,120.00 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,969 | 1,168.36 | 1,125.00 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,969 | 1,168.36 | 1,121.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,969 | 1,168.36 | 1,148.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,969 | 1,168.36 | 1,218.33 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,969 | 1,168.36 | 1,198.33 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,969 | 1,168.36 | 1,115.00 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,969 | 1,168.36 | 1,123.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,969 | 1,168.36 | 1,091.67 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,969 | 1,168.36 | 1,023.33 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,969 | 1,168.36 | 1,025.00 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,969 | 1,168.36 | 1,031.67 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,969 | 1,168.36 | 1,015.00 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,969 | 1,168.36 | 987.67 | -15.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,969 | 1,168.36 | 986.67 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,969 | 1,168.36 | 981.33 | -16.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 7,969 | 1,191.83 | 983.67 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,969 | 1,191.83 | 989.33 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,969 | 1,191.83 | 1,019.33 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,969 | 1,191.83 | 976.33 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,969 | 1,191.83 | 976.33 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,969 | 1,191.83 | 1,010.00 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,969 | 1,191.83 | 1,001.00 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,969 | 1,191.83 | 1,030.00 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,969 | 1,191.83 | 1,065.00 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,969 | 1,191.83 | 1,108.33 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,969 | 1,191.83 | 1,138.33 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,969 | 1,191.83 | 1,106.67 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,969 | 1,191.83 | 1,085.00 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,969 | 1,191.83 | 1,064.33 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,969 | 1,191.83 | 1,005.33 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,969 | 1,191.83 | 1,021.67 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,969 | 1,191.83 | 1,016.67 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,969 | 1,191.83 | 1,005.67 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,969 | 1,191.83 | 1,008.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,969 | 1,191.83 | 1,021.67 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,969 | 1,191.83 | 1,026.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,969 | 1,191.83 | 999.67 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,969 | 1,191.83 | 962.00 | -19.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 7,791 | 1,197.08 | 1,043.33 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,791 | 1,197.08 | 1,053.33 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,791 | 1,197.08 | 1,040.00 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,791 | 1,197.08 | 1,150.00 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,791 | 1,197.08 | 1,171.67 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,791 | 1,197.08 | 1,206.67 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,791 | 1,197.08 | 1,195.00 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,791 | 1,197.08 | 1,195.00 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,791 | 1,197.08 | 1,183.33 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,791 | 1,197.08 | 1,133.33 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,791 | 1,197.08 | 1,141.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,791 | 1,197.08 | 1,150.00 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,791 | 1,197.08 | 1,123.33 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,791 | 1,197.08 | 1,141.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,791 | 1,197.08 | 1,130.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,791 | 1,197.08 | 1,143.33 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,791 | 1,197.08 | 1,125.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,791 | 1,197.08 | 1,143.33 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 7,613 | 1,198.33 | 1,216.67 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,613 | 1,198.33 | 1,233.33 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,613 | 1,198.33 | 1,191.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,613 | 1,198.33 | 1,198.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。