← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 6919 康霈*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 298,000 | 108.98 | 82.23 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 298,000 | 108.98 | 83.13 | -23.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 298,000 | 108.98 | 85.57 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 298,000 | 108.98 | 85.07 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 298,000 | 108.98 | 86.13 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 298,000 | 108.98 | 89.23 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 298,000 | 108.98 | 93.27 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 298,000 | 108.98 | 97.70 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 298,000 | 108.98 | 100.80 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 298,000 | 108.98 | 104.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 298,000 | 108.98 | 106.33 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 298,000 | 108.98 | 107.50 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 298,000 | 108.98 | 113.17 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 298,000 | 108.98 | 113.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 298,000 | 108.98 | 107.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 298,000 | 108.98 | 103.50 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 298,000 | 108.98 | 103.83 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 298,000 | 108.98 | 103.50 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 298,000 | 108.98 | 105.17 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 298,000 | 108.98 | 105.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 298,000 | 108.98 | 110.83 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 298,000 | 108.98 | 109.50 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 298,000 | 108.98 | 108.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 298,000 | 108.98 | 106.00 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 298,000 | 108.98 | 107.83 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 298,000 | 108.98 | 108.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 298,000 | 108.98 | 107.17 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 298,000 | 108.98 | 107.17 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 298,000 | 108.98 | 103.33 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 298,000 | 108.98 | 101.67 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 298,000 | 108.98 | 102.13 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 298,000 | 108.98 | 102.37 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 298,000 | 108.98 | 101.10 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 298,000 | 108.98 | 98.93 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 298,000 | 108.98 | 101.53 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 298,000 | 108.98 | 104.67 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 296,000 | 109.01 | 106.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 296,000 | 109.01 | 107.33 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 296,000 | 109.01 | 107.50 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 296,000 | 109.01 | 113.50 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 296,000 | 109.01 | 111.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 296,000 | 109.01 | 107.33 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 296,000 | 109.01 | 107.17 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 296,000 | 109.01 | 107.67 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 294,000 | 109.02 | 106.17 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 294,000 | 109.02 | 107.17 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 294,000 | 109.02 | 101.30 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 294,000 | 109.02 | 99.27 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 294,000 | 109.02 | 97.80 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 294,000 | 109.02 | 99.37 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 294,000 | 109.02 | 100.00 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 294,000 | 109.02 | 99.83 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 294,000 | 109.02 | 98.40 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 294,000 | 109.02 | 101.37 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 294,000 | 109.02 | 105.50 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 294,000 | 109.02 | 112.00 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 139,000 | 105.70 | 117.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 139,000 | 105.70 | 105.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。