← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 8464 億豐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 50,403 | 411.87 | 372.50 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 50,403 | 411.87 | 367.83 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 50,403 | 411.87 | 367.33 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 50,403 | 411.87 | 371.33 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 50,403 | 411.87 | 369.67 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 50,403 | 411.87 | 372.00 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 50,403 | 411.87 | 372.50 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 50,403 | 411.87 | 370.50 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 50,403 | 411.87 | 365.33 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 50,403 | 411.87 | 369.33 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 50,403 | 411.87 | 370.50 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 50,403 | 411.87 | 366.17 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 50,403 | 411.87 | 363.67 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 50,403 | 411.87 | 372.50 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 50,403 | 411.87 | 372.17 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 50,403 | 411.87 | 367.00 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 50,403 | 411.87 | 369.17 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 50,403 | 411.87 | 372.17 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,403 | 411.87 | 375.17 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,403 | 411.87 | 369.00 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,403 | 411.87 | 394.67 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,403 | 411.87 | 391.33 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,403 | 411.87 | 379.33 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,403 | 411.87 | 379.17 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,403 | 411.87 | 380.17 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,403 | 411.87 | 376.17 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,403 | 411.87 | 375.50 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 50,403 | 411.87 | 376.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 50,403 | 411.87 | 383.00 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 50,403 | 411.87 | 380.67 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,403 | 411.87 | 376.83 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,403 | 411.87 | 376.83 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,403 | 411.87 | 377.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,403 | 411.87 | 368.33 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,403 | 411.87 | 363.33 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,403 | 411.87 | 363.00 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,403 | 411.87 | 361.67 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,403 | 411.87 | 360.83 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,403 | 411.87 | 360.00 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,403 | 411.87 | 356.00 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 50,403 | 411.87 | 356.50 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 50,403 | 411.87 | 366.67 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 50,403 | 411.87 | 367.67 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 50,403 | 411.87 | 359.33 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 50,403 | 411.87 | 364.33 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 50,403 | 411.87 | 369.33 | -10.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 50,203 | 412.04 | 370.33 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 50,203 | 412.04 | 370.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 50,203 | 412.04 | 349.67 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 50,203 | 412.04 | 348.83 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 50,203 | 412.04 | 356.17 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 50,203 | 412.04 | 347.50 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 50,203 | 412.04 | 344.50 | -16.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 49,903 | 412.45 | 348.33 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 49,903 | 412.45 | 351.50 | -14.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 47,903 | 414.99 | 349.67 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 47,903 | 414.99 | 348.67 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 47,903 | 414.99 | 346.17 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 47,903 | 414.99 | 344.83 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 47,903 | 414.99 | 335.83 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 47,903 | 414.99 | 335.33 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 47,903 | 414.99 | 331.33 | -20.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 47,903 | 414.99 | 323.50 | -22.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 47,903 | 414.99 | 330.00 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 47,903 | 414.99 | 328.83 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 47,903 | 414.99 | 323.33 | -22.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 47,903 | 414.99 | 321.33 | -22.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 47,903 | 414.99 | 322.50 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 47,903 | 414.99 | 316.67 | -23.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 47,903 | 414.99 | 307.33 | -25.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,903 | 414.99 | 309.50 | -25.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,903 | 414.99 | 317.67 | -23.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 47,903 | 414.99 | 318.17 | -23.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 47,903 | 414.99 | 315.33 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 47,903 | 414.99 | 317.17 | -23.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 47,903 | 414.99 | 310.83 | -25.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,903 | 414.99 | 317.33 | -23.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 47,903 | 414.99 | 316.17 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 47,903 | 414.99 | 318.67 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 47,903 | 414.99 | 329.17 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,903 | 414.99 | 333.83 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 47,903 | 414.99 | 331.50 | -20.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 47,903 | 414.99 | 336.00 | -19.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 47,903 | 414.99 | 338.67 | -18.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 47,903 | 414.99 | 327.17 | -21.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 47,903 | 414.99 | 342.83 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 47,903 | 414.99 | 346.33 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 47,903 | 414.99 | 345.33 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 47,903 | 414.99 | 349.50 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 47,903 | 414.99 | 353.33 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 47,903 | 414.99 | 354.00 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 47,903 | 414.99 | 350.83 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 47,903 | 414.99 | 355.33 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 47,903 | 414.99 | 363.50 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 47,903 | 414.99 | 373.33 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 47,903 | 414.99 | 375.50 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 47,903 | 414.99 | 369.83 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 47,903 | 414.99 | 369.50 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 47,903 | 414.99 | 367.83 | -11.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 48,903 | 414.99 | 362.33 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 48,903 | 414.99 | 373.17 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 48,903 | 414.99 | 373.67 | -9.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 45,903 | 417.70 | 356.33 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 45,903 | 417.70 | 350.33 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 45,903 | 417.70 | 350.67 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 45,903 | 417.70 | 338.50 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 45,903 | 417.70 | 338.67 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 45,903 | 417.70 | 343.00 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 45,903 | 417.70 | 331.67 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 45,903 | 417.70 | 335.67 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 45,903 | 417.70 | 342.00 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 45,903 | 417.70 | 340.17 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 45,903 | 417.70 | 346.17 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 45,903 | 417.70 | 385.83 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 45,903 | 417.70 | 377.67 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 45,903 | 417.70 | 381.83 | -8.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 47,903 | 417.70 | 387.50 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 47,903 | 417.70 | 398.33 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 45,903 | 418.54 | 400.50 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 45,903 | 418.54 | 396.33 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 45,903 | 418.54 | 387.00 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 45,903 | 418.54 | 389.50 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 45,903 | 418.54 | 387.50 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 45,903 | 418.54 | 368.83 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 45,903 | 418.54 | 366.67 | -12.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 44,930 | 419.66 | 377.33 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 44,930 | 419.66 | 369.83 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 44,930 | 419.66 | 368.67 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 44,930 | 419.66 | 382.83 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 44,930 | 419.66 | 392.33 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 44,930 | 419.66 | 406.33 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 44,930 | 419.66 | 418.83 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 44,930 | 419.66 | 411.50 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 44,930 | 419.66 | 407.67 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 44,930 | 419.66 | 404.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 44,930 | 419.66 | 420.17 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 44,930 | 419.66 | 416.33 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 44,930 | 419.66 | 414.50 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 44,930 | 419.66 | 414.83 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 44,930 | 419.66 | 419.17 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 44,930 | 419.66 | 417.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 44,930 | 419.66 | 419.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 44,930 | 419.66 | 427.00 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 43,957 | 419.50 | 414.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 43,957 | 419.50 | 417.00 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 43,957 | 419.50 | 422.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 43,957 | 419.50 | 419.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。