← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,400 | 1,128.78 | 1,310.00 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 23,400 | 1,128.78 | 1,238.33 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 23,400 | 1,128.78 | 1,285.00 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,400 | 1,128.78 | 1,256.67 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,400 | 1,128.78 | 1,226.67 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 23,400 | 1,128.78 | 1,235.00 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,400 | 1,128.78 | 1,175.00 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 23,400 | 1,128.78 | 1,185.00 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,400 | 1,128.78 | 1,271.67 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,400 | 1,128.78 | 1,270.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 23,400 | 1,128.78 | 1,185.00 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 23,400 | 1,128.78 | 1,183.33 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,400 | 1,128.78 | 1,136.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,400 | 1,128.78 | 1,100.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 23,400 | 1,128.78 | 1,136.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 23,400 | 1,128.78 | 1,131.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 23,400 | 1,128.78 | 1,201.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 23,400 | 1,128.78 | 1,233.33 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 23,400 | 1,128.78 | 1,285.00 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 23,400 | 1,128.78 | 1,255.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 23,400 | 1,128.78 | 1,135.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 23,400 | 1,128.78 | 1,063.33 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 23,400 | 1,128.78 | 1,081.67 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 23,400 | 1,128.78 | 1,073.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 23,400 | 1,128.78 | 1,103.33 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 23,400 | 1,128.78 | 1,050.00 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 23,400 | 1,128.78 | 1,016.67 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 23,400 | 1,128.78 | 922.67 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 23,400 | 1,128.78 | 855.00 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 23,400 | 1,128.78 | 809.00 | -28.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 23,400 | 1,128.78 | 879.00 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 23,400 | 1,128.78 | 924.00 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 23,400 | 1,128.78 | 1,016.33 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 23,400 | 1,128.78 | 1,036.67 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 23,400 | 1,128.78 | 1,091.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 23,400 | 1,128.78 | 1,063.33 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 23,400 | 1,128.78 | 982.67 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 23,400 | 1,128.78 | 960.67 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 23,400 | 1,128.78 | 1,030.00 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 23,400 | 1,128.78 | 1,135.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 23,400 | 1,128.78 | 1,186.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 23,400 | 1,128.78 | 1,176.67 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 23,400 | 1,128.78 | 1,256.67 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 23,400 | 1,128.78 | 1,266.67 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 23,400 | 1,128.78 | 1,343.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 23,400 | 1,128.78 | 1,371.67 | 21.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 23,300 | 1,127.74 | 1,415.00 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 23,300 | 1,127.74 | 1,371.67 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 23,300 | 1,127.74 | 1,445.00 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 23,300 | 1,127.74 | 1,571.67 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,300 | 1,127.74 | 1,530.00 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 23,300 | 1,127.74 | 1,440.00 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,300 | 1,127.74 | 1,396.67 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,300 | 1,127.74 | 1,451.67 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 23,300 | 1,127.74 | 1,441.67 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,300 | 1,127.74 | 1,460.00 | 29.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 23,000 | 1,123.41 | 1,585.00 | 41.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,000 | 1,123.41 | 1,601.67 | 42.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 22,000 | 1,101.67 | 1,475.00 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,000 | 1,101.67 | 1,341.67 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,000 | 1,101.67 | 1,233.33 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 22,000 | 1,101.67 | 1,168.33 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 22,000 | 1,101.67 | 1,166.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 22,000 | 1,101.67 | 1,273.33 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,000 | 1,101.67 | 1,288.33 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,000 | 1,101.67 | 1,151.67 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 22,000 | 1,101.67 | 1,115.00 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 22,000 | 1,101.67 | 1,118.33 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 22,000 | 1,101.67 | 1,111.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,000 | 1,101.67 | 1,053.33 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,000 | 1,101.67 | 1,061.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,000 | 1,101.67 | 1,093.33 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,000 | 1,101.67 | 1,131.67 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 1,101.67 | 1,216.67 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 1,101.67 | 1,218.33 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,000 | 1,101.67 | 1,158.33 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,000 | 1,101.67 | 1,150.00 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,000 | 1,101.67 | 1,055.00 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,000 | 1,101.67 | 1,026.33 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,000 | 1,101.67 | 1,043.33 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,000 | 1,101.67 | 1,028.33 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 1,101.67 | 1,056.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 1,101.67 | 1,061.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 1,101.67 | 1,043.33 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,000 | 1,101.67 | 1,071.67 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 1,101.67 | 1,043.33 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,000 | 1,101.67 | 1,026.67 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,000 | 1,101.67 | 1,101.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,000 | 1,101.67 | 1,161.67 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 22,000 | 1,101.67 | 1,211.67 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,000 | 1,101.67 | 1,258.33 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 22,000 | 1,101.67 | 1,225.00 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,000 | 1,101.67 | 1,171.67 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 22,000 | 1,101.67 | 1,136.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,000 | 1,101.67 | 1,093.33 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,000 | 1,101.67 | 1,136.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,000 | 1,101.67 | 1,178.33 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 22,000 | 1,101.67 | 1,213.33 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 22,000 | 1,101.67 | 1,196.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 22,000 | 1,101.67 | 1,190.00 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 22,000 | 1,101.67 | 1,175.00 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 22,000 | 1,101.67 | 1,101.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。