← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 667,222 | 30.71 | 24.55 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 667,222 | 30.71 | 24.65 | -19.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 667,222 | 30.71 | 24.62 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 667,222 | 30.71 | 24.62 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 667,222 | 30.71 | 24.65 | -19.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 667,222 | 30.71 | 24.75 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 667,222 | 30.71 | 24.87 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 667,222 | 30.71 | 24.65 | -19.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 667,222 | 30.71 | 24.45 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 667,222 | 30.71 | 24.90 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 667,222 | 30.71 | 25.23 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 667,222 | 30.71 | 25.05 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 667,222 | 30.71 | 24.98 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 667,222 | 30.71 | 25.05 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 667,222 | 30.71 | 25.02 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 667,222 | 30.71 | 24.63 | -19.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 667,222 | 30.71 | 24.50 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 667,222 | 30.71 | 24.92 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 667,222 | 30.71 | 25.02 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 667,222 | 30.71 | 23.88 | -22.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 667,222 | 30.71 | 24.00 | -21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 667,222 | 30.71 | 24.08 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 667,222 | 30.71 | 24.00 | -21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 667,222 | 30.71 | 23.92 | -22.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 667,222 | 30.71 | 23.62 | -23.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 667,222 | 30.71 | 23.58 | -23.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 667,222 | 30.71 | 23.87 | -22.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 667,222 | 30.71 | 24.10 | -21.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 667,222 | 30.71 | 24.10 | -21.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 667,222 | 30.71 | 24.05 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 667,222 | 30.71 | 24.05 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 667,222 | 30.71 | 24.15 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 667,222 | 30.71 | 24.32 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 667,222 | 30.71 | 24.43 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 667,222 | 30.71 | 24.30 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 667,222 | 30.71 | 24.35 | -20.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 667,222 | 30.71 | 24.50 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 667,222 | 30.71 | 24.55 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 667,222 | 30.71 | 24.83 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 667,222 | 30.71 | 24.58 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 667,222 | 30.71 | 24.23 | -21.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 667,222 | 30.71 | 24.13 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 667,222 | 30.71 | 24.35 | -20.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 667,222 | 30.71 | 24.30 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 667,222 | 30.71 | 24.33 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 667,222 | 30.71 | 24.35 | -20.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 667,222 | 30.71 | 24.52 | -20.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 667,222 | 30.71 | 24.42 | -20.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 665,222 | 30.73 | 25.37 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 665,222 | 30.73 | 25.52 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 665,222 | 30.73 | 26.02 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 665,222 | 30.73 | 25.95 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 665,222 | 30.73 | 26.08 | -15.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 661,222 | 30.75 | 26.25 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 661,222 | 30.75 | 26.35 | -14.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 647,222 | 30.85 | 26.45 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 647,222 | 30.85 | 26.40 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 647,222 | 30.85 | 26.70 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 647,222 | 30.85 | 26.63 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 647,222 | 30.85 | 26.28 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 647,222 | 30.85 | 26.58 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 647,222 | 30.85 | 26.38 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 647,222 | 30.85 | 25.83 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 647,222 | 30.85 | 26.48 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 647,222 | 30.85 | 26.48 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 647,222 | 30.85 | 26.35 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 647,222 | 30.85 | 26.03 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 647,222 | 30.85 | 25.67 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 647,222 | 30.85 | 25.40 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 647,222 | 30.85 | 25.27 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 647,222 | 30.85 | 25.43 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 647,222 | 30.85 | 25.63 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 647,222 | 30.85 | 25.68 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 647,222 | 30.85 | 25.80 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 647,222 | 30.85 | 25.77 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 647,222 | 30.85 | 25.83 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 647,222 | 30.85 | 26.28 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 647,222 | 30.85 | 26.35 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 647,222 | 30.85 | 26.20 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 647,222 | 30.85 | 25.95 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 647,222 | 30.85 | 25.93 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 647,222 | 30.85 | 25.93 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 647,222 | 30.85 | 25.92 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 647,222 | 30.85 | 25.95 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 647,222 | 30.85 | 25.87 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 647,222 | 30.85 | 25.63 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 647,222 | 30.85 | 25.60 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 647,222 | 30.85 | 25.73 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 647,222 | 30.85 | 25.93 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 647,222 | 30.85 | 25.87 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 647,222 | 30.85 | 25.93 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 647,222 | 30.85 | 26.28 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 647,222 | 30.85 | 26.63 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 647,222 | 30.85 | 26.70 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 647,222 | 30.85 | 26.80 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 647,222 | 30.85 | 27.20 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 647,222 | 30.85 | 27.63 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 647,222 | 30.85 | 27.98 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 647,222 | 30.85 | 28.15 | -8.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 666,222 | 30.85 | 28.10 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 666,222 | 30.85 | 28.07 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 666,222 | 30.85 | 28.08 | -8.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 615,222 | 31.08 | 28.45 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 615,222 | 31.08 | 28.62 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 615,222 | 31.08 | 28.80 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 615,222 | 31.08 | 28.47 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 615,222 | 31.08 | 28.57 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 615,222 | 31.08 | 28.72 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 615,222 | 31.08 | 28.47 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 615,222 | 31.08 | 28.47 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 615,222 | 31.08 | 28.73 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 615,222 | 31.08 | 28.68 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 615,222 | 31.08 | 28.73 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 615,222 | 31.08 | 28.57 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 615,222 | 31.08 | 28.30 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 615,222 | 31.08 | 28.55 | -8.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 644,222 | 31.08 | 28.72 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 644,222 | 31.08 | 29.13 | -6.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 625,222 | 31.14 | 29.15 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 625,222 | 31.14 | 29.20 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 625,222 | 31.14 | 29.68 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 625,222 | 31.14 | 30.10 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 625,222 | 31.14 | 29.93 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 625,222 | 31.14 | 29.50 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 625,222 | 31.14 | 29.52 | -5.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 612,026 | 31.17 | 29.87 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 612,026 | 31.17 | 29.63 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 612,026 | 31.17 | 29.37 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 612,026 | 31.17 | 30.47 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 612,026 | 31.17 | 30.82 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 612,026 | 31.17 | 30.97 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 612,026 | 31.17 | 30.90 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 612,026 | 31.17 | 31.08 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 612,026 | 31.17 | 30.93 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 612,026 | 31.17 | 30.88 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 612,026 | 31.17 | 30.90 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 612,026 | 31.17 | 31.07 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 612,026 | 31.17 | 30.70 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 612,026 | 31.17 | 30.97 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 612,026 | 31.17 | 30.65 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 612,026 | 31.17 | 30.53 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 612,026 | 31.17 | 30.43 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 612,026 | 31.17 | 30.68 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 598,836 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 598,836 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 598,836 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 598,836 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。