← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,413,000 | 172.23 | 294.00 | 70.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,415,000 | 172.23 | 293.83 | 70.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,423,000 | 172.23 | 303.33 | 76.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,423,000 | 172.23 | 308.67 | 79.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,423,000 | 172.23 | 307.00 | 78.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,423,000 | 172.23 | 313.17 | 81.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,436,000 | 172.23 | 302.17 | 75.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,436,000 | 172.23 | 307.83 | 78.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,436,000 | 172.23 | 312.83 | 81.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 3,443,000 | 172.23 | 303.33 | 76.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,459,000 | 172.23 | 303.50 | 76.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 3,488,000 | 172.23 | 289.83 | 68.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 3,503,000 | 172.23 | 279.17 | 62.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,503,000 | 172.23 | 260.50 | 51.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,503,000 | 172.23 | 271.17 | 57.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,503,000 | 172.23 | 273.50 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,503,000 | 172.23 | 272.67 | 58.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,516,000 | 172.23 | 271.17 | 57.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,526,000 | 172.23 | 268.67 | 55.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,542,000 | 172.23 | 272.33 | 58.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,556,000 | 172.23 | 260.17 | 51.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,556,000 | 172.23 | 268.17 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,556,000 | 172.23 | 266.00 | 54.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 3,560,000 | 172.23 | 253.00 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,560,000 | 172.23 | 254.50 | 47.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 3,531,000 | 171.55 | 254.83 | 48.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,531,000 | 171.55 | 245.67 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,531,000 | 171.55 | 229.50 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,531,000 | 171.55 | 209.00 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,531,000 | 171.55 | 189.00 | 10.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,530,000 | 171.55 | 186.33 | 8.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,527,000 | 171.54 | 196.17 | 14.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,499,000 | 171.34 | 210.83 | 23.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,496,000 | 171.30 | 218.33 | 27.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,495,000 | 171.29 | 220.17 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,495,000 | 171.29 | 217.33 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,495,000 | 171.29 | 202.17 | 18.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,476,000 | 171.12 | 193.67 | 13.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,461,000 | 171.02 | 201.00 | 17.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,444,000 | 170.88 | 217.00 | 26.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,427,000 | 170.65 | 216.33 | 26.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,425,000 | 170.62 | 212.83 | 24.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,416,000 | 170.51 | 224.17 | 31.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 3,421,000 | 170.51 | 215.33 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,421,000 | 170.51 | 213.33 | 25.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,418,000 | 170.47 | 217.67 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,418,000 | 170.47 | 226.50 | 32.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,415,000 | 170.42 | 217.50 | 27.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,403,000 | 170.26 | 219.17 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,403,000 | 170.26 | 222.17 | 30.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,400,000 | 170.21 | 220.17 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,400,000 | 170.21 | 209.33 | 22.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,394,000 | 170.14 | 205.33 | 20.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,387,000 | 170.07 | 221.17 | 30.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,386,000 | 170.05 | 218.33 | 28.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,382,000 | 170.00 | 229.33 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,382,000 | 170.00 | 226.00 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,382,000 | 170.00 | 211.83 | 24.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,381,000 | 169.99 | 208.50 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,381,000 | 169.99 | 209.00 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,381,000 | 169.99 | 213.50 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,381,000 | 169.99 | 217.50 | 27.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,385,000 | 169.99 | 207.83 | 22.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,379,000 | 169.92 | 218.50 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,379,000 | 169.92 | 221.50 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,379,000 | 169.92 | 215.17 | 26.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,374,000 | 169.85 | 236.17 | 39.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,369,000 | 169.75 | 249.83 | 47.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,354,000 | 169.39 | 244.33 | 44.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,354,000 | 169.39 | 226.83 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,354,000 | 169.39 | 235.67 | 39.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,341,000 | 169.14 | 236.83 | 40.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,339,000 | 169.10 | 233.17 | 37.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,319,000 | 168.71 | 250.17 | 48.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,319,000 | 168.71 | 235.00 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,319,000 | 168.71 | 222.17 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,319,000 | 168.71 | 206.17 | 22.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,326,000 | 168.71 | 206.67 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,326,000 | 168.71 | 206.50 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,326,000 | 168.71 | 207.50 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,326,000 | 168.71 | 204.83 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,326,000 | 168.71 | 208.83 | 23.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,329,000 | 168.71 | 207.00 | 22.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,337,000 | 168.71 | 216.00 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,337,000 | 168.71 | 236.83 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,337,000 | 168.71 | 218.67 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,337,000 | 168.71 | 205.67 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,337,000 | 168.71 | 197.50 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,337,000 | 168.71 | 181.83 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,337,000 | 168.71 | 170.67 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,337,000 | 168.71 | 171.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,337,000 | 168.71 | 170.00 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,337,000 | 168.71 | 171.33 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 3,326,000 | 168.70 | 172.17 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 3,315,000 | 168.69 | 174.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,315,000 | 168.69 | 167.50 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,320,000 | 168.69 | 168.67 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,320,000 | 168.69 | 174.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,320,000 | 168.69 | 169.50 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,316,000 | 168.69 | 166.00 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,316,000 | 168.69 | 161.83 | -4.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,398,000 | 168.69 | 161.00 | -4.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 3,410,000 | 168.69 | 158.33 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,417,000 | 168.69 | 157.00 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,423,000 | 168.69 | 155.33 | -7.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,436,000 | 168.69 | 160.67 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,436,000 | 168.69 | 155.50 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,436,000 | 168.69 | 154.50 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,436,000 | 168.69 | 143.67 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,436,000 | 168.69 | 145.33 | -13.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 3,431,000 | 168.72 | 147.17 | -12.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,428,000 | 168.74 | 142.50 | -15.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,421,000 | 168.80 | 149.50 | -11.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,414,000 | 168.83 | 151.83 | -10.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,406,000 | 168.87 | 155.67 | -7.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 3,405,000 | 168.88 | 158.50 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,405,000 | 168.88 | 154.67 | -8.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,400,000 | 168.90 | 154.00 | -8.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,363,000 | 169.06 | 160.33 | -5.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 3,382,000 | 169.06 | 162.00 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,382,000 | 169.06 | 170.17 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,382,000 | 169.06 | 167.33 | -1.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,378,000 | 169.07 | 165.33 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,368,000 | 169.08 | 165.33 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 3,367,000 | 169.08 | 158.67 | -6.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 3,344,000 | 169.15 | 159.17 | -5.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 3,343,000 | 169.15 | 155.50 | -8.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,342,000 | 169.16 | 148.33 | -12.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,273,000 | 169.60 | 159.00 | -6.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,240,000 | 169.70 | 160.67 | -5.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,204,000 | 169.80 | 158.00 | -6.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,166,000 | 169.95 | 166.67 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,111,000 | 170.00 | 169.50 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,057,000 | 170.01 | 177.17 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,028,000 | 169.94 | 193.33 | 13.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,954,000 | 169.36 | 190.33 | 12.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,923,000 | 169.14 | 184.17 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,860,000 | 168.81 | 178.17 | 5.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 2,839,000 | 168.74 | 176.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,839,000 | 168.74 | 171.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,839,000 | 168.74 | 163.50 | -3.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,823,000 | 168.77 | 167.50 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,817,000 | 168.77 | 173.00 | 2.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,815,000 | 168.77 | 168.00 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,812,000 | 168.77 | 160.83 | -4.70% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 2,802,000 | 168.79 | 164.00 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 2,762,000 | 168.86 | 168.67 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 2,723,000 | 168.87 | 171.50 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,683,000 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,668,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。