← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,823,000 | 190.59 | 230.00 | 20.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,824,000 | 190.59 | 233.17 | 22.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,828,000 | 190.59 | 245.67 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,828,000 | 190.59 | 247.50 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,828,000 | 190.59 | 242.33 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,828,000 | 190.59 | 250.67 | 31.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,835,000 | 190.59 | 253.50 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,835,000 | 190.59 | 248.17 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,835,000 | 190.59 | 247.17 | 29.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,839,000 | 190.59 | 238.67 | 25.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,847,000 | 190.59 | 220.50 | 15.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,863,000 | 190.59 | 213.67 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 1,871,000 | 190.59 | 215.17 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,871,000 | 190.59 | 215.50 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,871,000 | 190.59 | 217.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,871,000 | 190.59 | 207.17 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,871,000 | 190.59 | 211.33 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,878,000 | 190.59 | 211.33 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,883,000 | 190.59 | 217.17 | 13.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,892,000 | 190.59 | 216.00 | 13.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,899,000 | 190.59 | 210.50 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,899,000 | 190.59 | 210.67 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,899,000 | 190.59 | 212.00 | 11.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 1,901,000 | 190.59 | 212.17 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,901,000 | 190.59 | 217.50 | 14.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,907,000 | 190.59 | 213.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,907,000 | 190.59 | 195.33 | 2.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,886,000 | 190.54 | 180.17 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,886,000 | 190.54 | 168.17 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,886,000 | 190.54 | 159.17 | -16.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,885,000 | 190.55 | 172.67 | -9.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,884,000 | 190.56 | 185.50 | -2.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,869,000 | 190.60 | 199.50 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,867,000 | 190.59 | 204.50 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,867,000 | 190.59 | 213.67 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,867,000 | 190.59 | 211.83 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,867,000 | 190.59 | 207.33 | 8.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,856,000 | 190.49 | 198.50 | 4.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,848,000 | 190.46 | 215.33 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,839,000 | 190.34 | 239.50 | 25.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,829,000 | 190.07 | 243.33 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,829,000 | 190.07 | 227.00 | 19.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,825,000 | 189.99 | 235.00 | 23.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 1,827,000 | 189.99 | 227.50 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,827,000 | 189.99 | 222.00 | 16.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,826,000 | 189.97 | 223.83 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,826,000 | 189.97 | 234.17 | 23.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,824,000 | 189.92 | 228.33 | 20.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,818,000 | 189.79 | 223.67 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,818,000 | 189.79 | 225.83 | 18.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,816,000 | 189.75 | 231.17 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,816,000 | 189.75 | 222.33 | 17.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,813,000 | 189.70 | 227.00 | 19.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,809,000 | 189.62 | 236.67 | 24.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,808,000 | 189.59 | 242.67 | 27.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,806,000 | 189.53 | 248.67 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,806,000 | 189.53 | 260.00 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,806,000 | 189.53 | 262.00 | 38.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,726,000 | 186.17 | 260.00 | 39.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,726,000 | 186.17 | 255.00 | 36.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,726,000 | 186.17 | 262.17 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,726,000 | 186.17 | 272.50 | 46.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,728,000 | 186.17 | 271.00 | 45.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,725,000 | 186.03 | 266.33 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,725,000 | 186.03 | 268.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,725,000 | 186.03 | 247.67 | 33.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,723,000 | 185.96 | 260.67 | 40.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,720,000 | 185.83 | 265.17 | 42.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,713,000 | 185.50 | 270.17 | 45.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,713,000 | 185.50 | 276.00 | 48.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,713,000 | 185.50 | 284.00 | 53.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,706,000 | 185.10 | 278.17 | 50.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,705,000 | 185.04 | 268.83 | 45.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,703,000 | 184.94 | 283.33 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,703,000 | 184.94 | 288.50 | 55.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,703,000 | 184.94 | 297.00 | 60.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,695,000 | 184.42 | 273.50 | 48.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,698,000 | 184.42 | 260.50 | 41.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,698,000 | 184.42 | 258.00 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,698,000 | 184.42 | 262.33 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,698,000 | 184.42 | 250.50 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,698,000 | 184.42 | 240.33 | 30.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,700,000 | 184.42 | 246.00 | 33.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,704,000 | 184.42 | 244.17 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,704,000 | 184.42 | 256.83 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,704,000 | 184.42 | 246.17 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,704,000 | 184.42 | 250.67 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,704,000 | 184.42 | 246.50 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,704,000 | 184.42 | 257.33 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,704,000 | 184.42 | 276.50 | 49.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,704,000 | 184.42 | 261.33 | 41.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,704,000 | 184.42 | 241.17 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,704,000 | 184.42 | 233.00 | 26.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,698,000 | 184.24 | 237.17 | 28.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 1,693,000 | 184.09 | 226.50 | 23.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,693,000 | 184.09 | 214.50 | 16.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,695,000 | 184.09 | 230.00 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,695,000 | 184.09 | 249.00 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,695,000 | 184.09 | 251.00 | 36.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,693,000 | 184.01 | 255.33 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,693,000 | 184.01 | 262.17 | 42.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,735,000 | 184.01 | 260.83 | 41.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,741,000 | 184.01 | 262.67 | 42.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,745,000 | 184.01 | 266.67 | 44.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,747,000 | 184.01 | 282.83 | 53.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,754,000 | 184.01 | 286.00 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,754,000 | 184.01 | 280.83 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,754,000 | 184.01 | 280.00 | 52.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,754,000 | 184.01 | 272.67 | 48.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,754,000 | 184.01 | 268.33 | 45.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,752,000 | 183.91 | 266.33 | 44.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,750,000 | 183.82 | 251.83 | 37.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,746,000 | 183.66 | 263.50 | 43.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,743,000 | 183.52 | 259.83 | 41.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,739,000 | 183.35 | 243.67 | 32.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,738,000 | 183.31 | 226.33 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,738,000 | 183.31 | 214.00 | 16.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,736,000 | 183.28 | 219.67 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,717,000 | 182.88 | 223.67 | 22.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,727,000 | 182.88 | 226.33 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,727,000 | 182.88 | 234.50 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,727,000 | 182.88 | 233.17 | 27.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,725,000 | 182.82 | 220.00 | 20.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,720,000 | 182.71 | 205.67 | 12.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,719,000 | 182.70 | 204.83 | 12.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,707,000 | 182.54 | 203.50 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,707,000 | 182.54 | 191.83 | 5.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,706,000 | 182.54 | 184.00 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,671,000 | 182.50 | 204.50 | 12.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,654,000 | 182.28 | 212.83 | 16.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,636,000 | 181.94 | 214.00 | 17.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,617,000 | 181.57 | 229.50 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,561,000 | 179.85 | 215.00 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,561,000 | 179.85 | 204.83 | 13.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,546,000 | 179.60 | 215.67 | 20.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,508,000 | 178.70 | 218.67 | 22.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,460,000 | 177.38 | 201.33 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,460,000 | 177.38 | 185.00 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,450,000 | 177.33 | 179.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,450,000 | 177.33 | 175.67 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,450,000 | 177.33 | 172.33 | -2.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,441,000 | 177.36 | 179.83 | 1.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,438,000 | 177.35 | 188.33 | 6.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,437,000 | 177.35 | 179.67 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,436,000 | 177.35 | 172.83 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,431,000 | 177.36 | 170.50 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,410,000 | 177.46 | 181.83 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,391,000 | 177.40 | 173.33 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,370,000 | 177.47 | 171.67 | -3.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,362,000 | 177.50 | 177.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。