← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 21,311,000 | 225.44 | 252.17 | 11.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 21,323,000 | 225.44 | 252.50 | 12.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 21,372,000 | 225.44 | 255.83 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 21,372,000 | 225.44 | 254.33 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 21,372,000 | 225.44 | 249.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 21,372,000 | 225.44 | 252.17 | 11.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 21,451,000 | 225.44 | 254.33 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 21,451,000 | 225.44 | 249.00 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 21,451,000 | 225.44 | 253.50 | 12.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 21,497,000 | 225.44 | 252.33 | 11.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 21,595,000 | 225.44 | 245.33 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 21,777,000 | 225.44 | 241.50 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 21,868,000 | 225.44 | 244.50 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 21,868,000 | 225.44 | 245.17 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 21,868,000 | 225.44 | 247.00 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 21,868,000 | 225.44 | 244.83 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 21,868,000 | 225.44 | 251.00 | 11.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 21,954,000 | 225.44 | 257.00 | 14.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 22,012,000 | 225.44 | 260.50 | 15.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 22,111,000 | 225.44 | 265.83 | 17.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 22,203,000 | 225.44 | 268.17 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,203,000 | 225.44 | 263.17 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,203,000 | 225.44 | 264.33 | 17.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 22,224,000 | 225.44 | 261.67 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,224,000 | 225.44 | 262.33 | 16.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 22,290,000 | 225.44 | 258.33 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 22,290,000 | 225.44 | 250.17 | 10.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 22,472,000 | 225.44 | 249.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 22,472,000 | 225.44 | 248.33 | 10.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 22,047,000 | 225.00 | 231.17 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 22,039,000 | 225.00 | 238.17 | 5.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 22,020,000 | 224.99 | 241.00 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 21,846,000 | 224.86 | 251.17 | 11.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 21,829,000 | 224.84 | 253.33 | 12.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 21,820,000 | 224.83 | 256.83 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 21,820,000 | 224.83 | 252.83 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 21,820,000 | 224.83 | 243.17 | 8.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 21,700,000 | 224.72 | 234.50 | 4.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 21,606,000 | 224.68 | 236.17 | 5.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 21,502,000 | 224.63 | 241.50 | 7.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 21,397,000 | 224.54 | 238.50 | 6.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 21,380,000 | 224.53 | 234.17 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 21,329,000 | 224.51 | 238.50 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 21,358,000 | 224.51 | 237.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 21,358,000 | 224.51 | 237.33 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 21,339,000 | 224.50 | 238.67 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 21,339,000 | 224.50 | 243.33 | 8.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 21,323,000 | 224.48 | 239.17 | 6.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 21,249,000 | 224.43 | 240.00 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 21,245,000 | 224.43 | 250.50 | 11.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 21,224,000 | 224.40 | 251.83 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 21,224,000 | 224.40 | 248.17 | 10.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 21,189,000 | 224.36 | 250.67 | 11.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 21,145,000 | 224.31 | 259.17 | 15.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 21,138,000 | 224.30 | 257.33 | 14.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 21,113,000 | 224.26 | 263.00 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 21,113,000 | 224.26 | 270.83 | 20.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 21,112,000 | 224.26 | 269.50 | 20.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 21,230,000 | 224.26 | 269.33 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 21,230,000 | 224.26 | 268.50 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 21,230,000 | 224.26 | 268.33 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 21,230,000 | 224.26 | 263.17 | 17.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 21,252,000 | 224.26 | 257.50 | 14.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 21,214,000 | 224.20 | 266.50 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 21,214,000 | 224.20 | 274.50 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 21,214,000 | 224.20 | 266.33 | 18.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 21,185,000 | 224.14 | 285.00 | 27.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 21,154,000 | 224.05 | 298.33 | 33.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 21,060,000 | 223.72 | 307.33 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 21,060,000 | 223.72 | 298.83 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 21,060,000 | 223.72 | 297.00 | 32.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 20,978,000 | 223.43 | 282.00 | 26.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 20,966,000 | 223.40 | 264.00 | 18.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 20,941,000 | 223.35 | 264.67 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 20,941,000 | 223.35 | 259.83 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 20,941,000 | 223.35 | 259.83 | 16.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 20,842,000 | 223.18 | 248.83 | 11.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 20,885,000 | 223.18 | 246.83 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20,885,000 | 223.18 | 242.00 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 20,885,000 | 223.18 | 247.67 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 20,885,000 | 223.18 | 246.83 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 20,885,000 | 223.18 | 251.83 | 12.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 20,902,000 | 223.18 | 247.83 | 11.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 20,954,000 | 223.18 | 248.17 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 20,954,000 | 223.18 | 250.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 20,954,000 | 223.18 | 253.67 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 20,954,000 | 223.18 | 250.50 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 20,954,000 | 223.18 | 253.83 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 20,954,000 | 223.18 | 250.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 20,954,000 | 223.18 | 235.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 20,954,000 | 223.18 | 226.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 20,954,000 | 223.18 | 223.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 20,954,000 | 223.18 | 224.33 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 20,885,000 | 223.17 | 228.17 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 20,815,000 | 223.16 | 226.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 20,815,000 | 223.16 | 222.17 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 20,848,000 | 223.16 | 225.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 20,848,000 | 223.16 | 219.00 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 20,848,000 | 223.16 | 211.17 | -5.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 20,821,000 | 223.17 | 207.17 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 20,821,000 | 223.17 | 206.33 | -7.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 21,336,000 | 223.17 | 208.00 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 21,413,000 | 223.17 | 208.50 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 21,457,000 | 223.17 | 206.33 | -7.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 21,490,000 | 223.17 | 200.33 | -10.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 21,575,000 | 223.17 | 200.83 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 21,575,000 | 223.17 | 199.83 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 21,575,000 | 223.17 | 200.00 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 21,575,000 | 223.17 | 192.33 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 21,575,000 | 223.17 | 194.50 | -12.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 21,540,000 | 223.22 | 196.33 | -12.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 21,524,000 | 223.24 | 189.17 | -15.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 21,477,000 | 223.31 | 194.17 | -13.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 21,439,000 | 223.37 | 198.83 | -10.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 21,384,000 | 223.43 | 202.33 | -9.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 21,378,000 | 223.43 | 199.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 21,378,000 | 223.43 | 196.17 | -12.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 21,349,000 | 223.47 | 196.17 | -12.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 21,114,000 | 223.77 | 202.83 | -9.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 21,235,000 | 223.77 | 205.83 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 21,235,000 | 223.77 | 211.17 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 21,235,000 | 223.77 | 213.50 | -4.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 21,209,000 | 223.79 | 216.00 | -3.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 21,147,000 | 223.81 | 213.50 | -4.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 21,139,000 | 223.81 | 215.33 | -3.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 20,996,000 | 223.87 | 217.17 | -3.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 20,988,000 | 223.87 | 211.83 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 20,981,000 | 223.88 | 209.67 | -6.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 20,551,000 | 224.18 | 221.83 | -1.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 20,342,000 | 224.20 | 224.67 | 0.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 20,118,000 | 224.19 | 219.50 | -2.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 19,881,000 | 224.25 | 232.33 | 3.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 19,533,000 | 224.11 | 237.50 | 5.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 19,195,000 | 223.87 | 246.00 | 9.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 19,013,000 | 223.66 | 242.67 | 8.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 18,547,000 | 223.18 | 230.83 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 18,351,000 | 223.10 | 228.83 | 2.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 17,955,000 | 222.97 | 224.83 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 17,827,000 | 222.96 | 220.33 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 17,827,000 | 222.96 | 218.83 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 17,827,000 | 222.96 | 214.00 | -4.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 17,724,000 | 223.01 | 216.83 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 17,685,000 | 223.03 | 217.33 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 17,676,000 | 223.03 | 217.00 | -2.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 17,659,000 | 223.03 | 216.00 | -3.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 17,596,000 | 223.06 | 220.83 | -1.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 17,340,000 | 223.09 | 224.50 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 17,100,000 | 223.07 | 227.00 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 16,847,000 | 223.01 | 225.50 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 16,754,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。