← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2354 鴻準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,748,000 | 58.76 | 64.67 | 10.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,749,000 | 58.76 | 65.03 | 10.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,754,000 | 58.76 | 65.73 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,754,000 | 58.76 | 65.40 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,754,000 | 58.76 | 64.87 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,754,000 | 58.76 | 66.17 | 12.60% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,760,000 | 58.76 | 65.70 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,760,000 | 58.76 | 64.13 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,760,000 | 58.76 | 64.17 | 9.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,764,000 | 58.76 | 63.77 | 8.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,772,000 | 58.76 | 61.17 | 4.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,787,000 | 58.76 | 60.23 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 1,794,000 | 58.76 | 60.40 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,794,000 | 58.76 | 59.97 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,794,000 | 58.76 | 60.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,794,000 | 58.76 | 60.37 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,794,000 | 58.76 | 60.33 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,801,000 | 58.76 | 62.03 | 5.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,806,000 | 58.76 | 62.63 | 6.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,814,000 | 58.76 | 62.83 | 6.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,822,000 | 58.76 | 63.47 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,822,000 | 58.76 | 62.77 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,822,000 | 58.76 | 63.37 | 7.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 1,823,000 | 58.76 | 62.47 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,823,000 | 58.76 | 59.80 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,829,000 | 58.76 | 56.07 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,829,000 | 58.76 | 56.17 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,844,000 | 58.76 | 56.17 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,844,000 | 58.76 | 56.13 | -4.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,809,000 | 58.81 | 53.23 | -9.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,808,000 | 58.82 | 53.17 | -9.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,807,000 | 58.82 | 54.50 | -7.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,792,000 | 58.85 | 56.40 | -4.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,791,000 | 58.86 | 57.03 | -3.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,790,000 | 58.86 | 56.80 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,790,000 | 58.86 | 56.17 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,790,000 | 58.86 | 55.17 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,780,000 | 58.88 | 53.97 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,773,000 | 58.90 | 54.60 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,764,000 | 58.92 | 56.27 | -4.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,756,000 | 58.93 | 56.40 | -4.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,754,000 | 58.93 | 55.77 | -5.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,750,000 | 58.94 | 57.00 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 1,752,000 | 58.94 | 57.17 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,752,000 | 58.94 | 57.20 | -2.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,751,000 | 58.94 | 57.50 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,751,000 | 58.94 | 58.97 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,749,000 | 58.94 | 55.27 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 1,743,000 | 58.95 | 55.33 | -6.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,741,000 | 58.96 | 55.10 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,739,000 | 58.96 | 55.63 | -5.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,735,000 | 58.97 | 57.73 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,734,000 | 58.97 | 57.80 | -1.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,732,000 | 58.97 | 57.17 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,732,000 | 58.97 | 58.07 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,732,000 | 58.97 | 57.87 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,723,000 | 58.98 | 57.17 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,723,000 | 58.98 | 57.43 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,723,000 | 58.98 | 58.13 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,723,000 | 58.98 | 57.33 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,725,000 | 58.98 | 56.10 | -4.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,722,000 | 58.98 | 56.93 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,722,000 | 58.98 | 58.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,722,000 | 58.98 | 56.03 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,719,000 | 58.99 | 60.77 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,717,000 | 58.99 | 63.10 | 6.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,709,000 | 58.97 | 64.90 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,709,000 | 58.97 | 63.77 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,709,000 | 58.97 | 62.73 | 6.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,702,000 | 58.95 | 60.53 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,701,000 | 58.95 | 58.87 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,699,000 | 58.95 | 60.10 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,699,000 | 58.95 | 60.63 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,699,000 | 58.95 | 60.93 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,691,000 | 58.94 | 59.77 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,695,000 | 58.94 | 58.87 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,695,000 | 58.94 | 57.40 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,695,000 | 58.94 | 58.30 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,695,000 | 58.94 | 58.53 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,695,000 | 58.94 | 59.97 | 1.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,696,000 | 58.94 | 59.73 | 1.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,700,000 | 58.94 | 60.83 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,700,000 | 58.94 | 62.27 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,700,000 | 58.94 | 61.07 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,700,000 | 58.94 | 61.53 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,700,000 | 58.94 | 63.70 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,700,000 | 58.94 | 62.93 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,700,000 | 58.94 | 57.57 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,700,000 | 58.94 | 53.07 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,700,000 | 58.94 | 51.80 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,700,000 | 58.94 | 51.10 | -13.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,695,000 | 58.97 | 51.03 | -13.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 1,689,000 | 58.99 | 50.97 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,689,000 | 58.99 | 51.60 | -12.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,692,000 | 58.99 | 52.77 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,692,000 | 58.99 | 53.60 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,692,000 | 58.99 | 52.50 | -11.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,690,000 | 59.00 | 51.83 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,690,000 | 59.00 | 52.00 | -11.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,731,000 | 59.00 | 52.33 | -11.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,738,000 | 59.00 | 52.00 | -11.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,741,000 | 59.00 | 51.27 | -13.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,744,000 | 59.00 | 50.30 | -14.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,751,000 | 59.00 | 50.47 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,751,000 | 59.00 | 50.60 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,751,000 | 59.00 | 51.07 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,751,000 | 59.00 | 50.30 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,751,000 | 59.00 | 51.87 | -12.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,748,000 | 59.01 | 52.20 | -11.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,747,000 | 59.02 | 50.67 | -14.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,743,000 | 59.04 | 51.47 | -12.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,740,000 | 59.05 | 51.93 | -12.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,735,000 | 59.07 | 52.83 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,735,000 | 59.07 | 52.23 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,735,000 | 59.07 | 51.70 | -12.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,732,000 | 59.08 | 51.40 | -13.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,713,000 | 59.17 | 53.13 | -10.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,723,000 | 59.17 | 53.53 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,723,000 | 59.17 | 55.10 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,723,000 | 59.17 | 55.30 | -6.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,721,000 | 59.17 | 54.90 | -7.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,716,000 | 59.18 | 53.50 | -9.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,715,000 | 59.19 | 53.80 | -9.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,704,000 | 59.22 | 54.03 | -8.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,703,000 | 59.23 | 53.00 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,703,000 | 59.23 | 52.17 | -11.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,668,000 | 59.37 | 54.87 | -7.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,651,000 | 59.42 | 55.37 | -6.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,633,000 | 59.47 | 54.67 | -8.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,613,000 | 59.52 | 57.67 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,585,000 | 59.56 | 58.53 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,558,000 | 59.58 | 59.83 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,543,000 | 59.57 | 59.97 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,505,000 | 59.56 | 59.03 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,489,000 | 59.57 | 58.83 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,457,000 | 59.58 | 58.37 | -2.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,447,000 | 59.59 | 57.70 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,447,000 | 59.59 | 57.60 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,447,000 | 59.59 | 56.00 | -6.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,438,000 | 59.62 | 57.30 | -3.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,435,000 | 59.62 | 57.53 | -3.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,434,000 | 59.62 | 56.87 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,433,000 | 59.62 | 56.63 | -5.02% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,428,000 | 59.63 | 57.67 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,407,000 | 59.66 | 59.10 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,388,000 | 59.67 | 59.90 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,367,000 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,360,000 | 59.67 | 59.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。