← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 507,000 | 2,203.15 | 5,456.67 | 147.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 508,000 | 2,203.15 | 5,401.67 | 145.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 509,000 | 2,203.15 | 5,451.67 | 147.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 509,000 | 2,203.15 | 5,395.00 | 144.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 509,000 | 2,203.15 | 5,376.67 | 144.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 509,000 | 2,203.15 | 5,520.00 | 150.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 511,000 | 2,203.15 | 5,621.67 | 155.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 511,000 | 2,203.15 | 5,428.33 | 146.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 511,000 | 2,203.15 | 5,511.67 | 150.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 512,000 | 2,203.15 | 5,605.00 | 154.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 514,000 | 2,203.15 | 5,790.00 | 162.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 518,000 | 2,203.15 | 5,485.00 | 148.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 521,000 | 2,203.15 | 5,516.67 | 150.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 521,000 | 2,203.15 | 5,781.67 | 162.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 521,000 | 2,203.15 | 5,988.33 | 171.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 521,000 | 2,203.15 | 5,940.00 | 169.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 521,000 | 2,203.15 | 6,281.67 | 185.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 523,000 | 2,203.15 | 6,301.67 | 186.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 524,000 | 2,203.15 | 6,045.00 | 174.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 526,000 | 2,203.15 | 5,740.00 | 160.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 529,000 | 2,203.15 | 5,646.67 | 156.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 529,000 | 2,203.15 | 5,436.67 | 146.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 529,000 | 2,203.15 | 5,343.33 | 142.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 529,000 | 2,203.15 | 5,273.33 | 139.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 529,000 | 2,203.15 | 5,263.33 | 138.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 531,000 | 2,203.15 | 5,278.33 | 139.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 531,000 | 2,203.15 | 5,075.00 | 130.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 525,000 | 2,170.33 | 5,035.00 | 131.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 525,000 | 2,170.33 | 4,745.00 | 118.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 525,000 | 2,170.33 | 4,251.67 | 95.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 525,000 | 2,170.33 | 4,186.67 | 92.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 524,000 | 2,166.48 | 4,500.00 | 107.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 520,000 | 2,148.53 | 4,781.67 | 122.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 520,000 | 2,148.53 | 4,843.33 | 125.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 519,000 | 2,143.34 | 5,135.00 | 139.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 519,000 | 2,143.34 | 5,140.00 | 139.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 519,000 | 2,143.34 | 4,740.00 | 121.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 517,000 | 2,133.29 | 4,378.33 | 105.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 514,000 | 2,120.19 | 4,608.33 | 117.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 512,000 | 2,110.47 | 4,948.33 | 134.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 509,000 | 2,093.74 | 5,088.33 | 143.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 509,000 | 2,093.74 | 4,958.33 | 136.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 508,000 | 2,088.10 | 5,190.00 | 148.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 501,000 | 2,044.76 | 5,355.00 | 161.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 501,000 | 2,044.76 | 5,373.33 | 162.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 500,000 | 2,038.11 | 5,323.33 | 161.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 500,000 | 2,038.11 | 5,733.33 | 181.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 500,000 | 2,038.11 | 5,896.67 | 189.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 498,000 | 2,022.61 | 5,598.33 | 176.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 498,000 | 2,022.61 | 5,501.67 | 172.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 498,000 | 2,022.61 | 5,361.67 | 165.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 498,000 | 2,022.61 | 5,385.00 | 166.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 497,000 | 2,015.84 | 5,371.67 | 166.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 496,000 | 2,009.08 | 5,613.33 | 179.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 496,000 | 2,009.08 | 5,493.33 | 173.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 495,000 | 2,002.04 | 5,613.33 | 180.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 495,000 | 2,002.04 | 5,895.00 | 194.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 503,000 | 2,002.04 | 5,476.67 | 173.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 498,000 | 1,967.15 | 5,105.00 | 159.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 498,000 | 1,967.15 | 5,135.00 | 161.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 498,000 | 1,967.15 | 5,015.00 | 154.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 498,000 | 1,967.15 | 5,026.67 | 155.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 499,000 | 1,967.15 | 5,008.33 | 154.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 498,000 | 1,961.05 | 5,020.00 | 155.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 498,000 | 1,961.05 | 4,983.33 | 154.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 498,000 | 1,961.05 | 4,703.33 | 139.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 497,000 | 1,955.53 | 4,818.33 | 146.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 497,000 | 1,955.53 | 4,818.33 | 146.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 494,000 | 1,938.14 | 4,886.67 | 152.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 494,000 | 1,938.14 | 4,918.33 | 153.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 494,000 | 1,938.14 | 5,111.67 | 163.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 493,000 | 1,931.71 | 5,098.33 | 163.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 492,000 | 1,925.27 | 5,198.33 | 170.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 489,000 | 1,905.19 | 5,383.33 | 182.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 489,000 | 1,905.19 | 5,361.67 | 181.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 489,000 | 1,905.19 | 5,405.00 | 183.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 489,000 | 1,905.19 | 4,963.33 | 160.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 490,000 | 1,905.19 | 4,676.67 | 145.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 490,000 | 1,905.19 | 4,428.33 | 132.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 490,000 | 1,905.19 | 4,546.67 | 138.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 490,000 | 1,905.19 | 4,473.33 | 134.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 490,000 | 1,905.19 | 4,750.00 | 149.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 491,000 | 1,905.19 | 5,018.33 | 163.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 492,000 | 1,905.19 | 4,910.00 | 157.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 492,000 | 1,905.19 | 4,928.33 | 158.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 492,000 | 1,905.19 | 4,730.00 | 148.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 492,000 | 1,905.19 | 4,775.00 | 150.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 492,000 | 1,905.19 | 4,966.67 | 160.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 492,000 | 1,905.19 | 4,896.67 | 157.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 492,000 | 1,905.19 | 4,701.67 | 146.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 492,000 | 1,905.19 | 4,685.00 | 145.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 492,000 | 1,905.19 | 4,563.33 | 139.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 492,000 | 1,905.19 | 4,353.33 | 128.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 490,000 | 1,895.20 | 4,456.67 | 135.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 489,000 | 1,889.96 | 4,668.33 | 147.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 489,000 | 1,889.96 | 4,396.67 | 132.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 490,000 | 1,889.96 | 4,171.67 | 120.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 490,000 | 1,889.96 | 4,053.33 | 114.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 490,000 | 1,889.96 | 3,923.33 | 107.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 489,000 | 1,885.80 | 3,828.33 | 103.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 489,000 | 1,885.80 | 3,798.33 | 101.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 501,000 | 1,885.80 | 3,848.33 | 104.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 503,000 | 1,885.80 | 3,795.00 | 101.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 504,000 | 1,885.80 | 3,583.33 | 90.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 505,000 | 1,885.80 | 3,361.67 | 78.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 507,000 | 1,885.80 | 3,371.67 | 78.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 507,000 | 1,885.80 | 3,250.00 | 72.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 507,000 | 1,885.80 | 3,158.33 | 67.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 507,000 | 1,885.80 | 2,901.67 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 507,000 | 1,885.80 | 2,841.67 | 50.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 505,000 | 1,882.02 | 2,821.67 | 49.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 505,000 | 1,882.02 | 2,675.00 | 42.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 504,000 | 1,880.44 | 2,780.00 | 47.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 503,000 | 1,878.65 | 2,901.67 | 54.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 502,000 | 1,876.62 | 2,958.33 | 57.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 502,000 | 1,876.62 | 2,846.67 | 51.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 502,000 | 1,876.62 | 2,741.67 | 46.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 501,000 | 1,874.89 | 2,793.33 | 48.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 496,000 | 1,865.63 | 2,815.00 | 50.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 490,000 | 1,854.01 | 2,840.00 | 53.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 490,000 | 1,854.01 | 2,705.00 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 490,000 | 1,854.01 | 2,691.67 | 45.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 490,000 | 1,854.01 | 2,648.33 | 42.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 488,000 | 1,850.75 | 2,670.00 | 44.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 488,000 | 1,850.75 | 2,568.33 | 38.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 485,000 | 1,846.31 | 2,448.33 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 485,000 | 1,846.31 | 2,360.00 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 485,000 | 1,846.31 | 2,170.00 | 17.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 475,000 | 1,839.50 | 2,385.00 | 29.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 470,000 | 1,833.70 | 2,353.33 | 28.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 465,000 | 1,828.11 | 2,221.67 | 21.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 459,000 | 1,822.96 | 2,355.00 | 29.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 451,000 | 1,813.53 | 2,365.00 | 30.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 443,000 | 1,803.57 | 2,445.00 | 35.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 439,000 | 1,797.72 | 2,398.33 | 33.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 428,000 | 1,782.29 | 2,265.00 | 27.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 424,000 | 1,777.73 | 2,235.00 | 25.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 415,000 | 1,767.82 | 2,156.67 | 22.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 412,000 | 1,764.98 | 2,095.00 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 412,000 | 1,764.98 | 2,055.00 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 412,000 | 1,764.98 | 1,923.33 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 409,000 | 1,763.82 | 1,963.33 | 11.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 408,000 | 1,763.33 | 1,983.33 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 408,000 | 1,763.33 | 1,835.00 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 408,000 | 1,763.33 | 1,773.33 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 406,000 | 1,763.28 | 1,766.67 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 401,000 | 1,763.24 | 1,833.33 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 395,000 | 1,762.18 | 1,891.67 | 7.35% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 389,000 | 1,760.18 | 1,795.00 | 1.98% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 387,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。