← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 998,121 | 119.39 | 105.83 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 998,121 | 119.39 | 106.17 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,001,121 | 119.39 | 110.33 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,001,121 | 119.39 | 109.83 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,001,121 | 119.39 | 108.33 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,001,121 | 119.39 | 109.00 | -8.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,004,121 | 119.39 | 107.50 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,004,121 | 119.39 | 106.50 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,004,121 | 119.39 | 107.83 | -9.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,006,121 | 119.39 | 108.50 | -9.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,011,121 | 119.39 | 106.67 | -10.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,019,121 | 119.39 | 105.67 | -11.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 1,024,121 | 119.39 | 105.83 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,024,121 | 119.39 | 106.00 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,024,121 | 119.39 | 107.00 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,024,121 | 119.39 | 105.50 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,024,121 | 119.39 | 105.00 | -12.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,028,121 | 119.39 | 106.83 | -10.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,030,121 | 119.39 | 107.00 | -10.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,035,121 | 119.39 | 106.50 | -10.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,039,121 | 119.39 | 104.83 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,039,121 | 119.39 | 103.83 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,039,121 | 119.39 | 102.50 | -14.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 1,040,121 | 119.39 | 102.17 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,040,121 | 119.39 | 103.50 | -13.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,043,121 | 119.39 | 104.50 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,043,121 | 119.39 | 104.33 | -12.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,052,121 | 119.39 | 106.17 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,052,121 | 119.39 | 106.17 | -11.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,032,121 | 119.65 | 103.33 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,032,121 | 119.65 | 101.40 | -15.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,031,121 | 119.66 | 103.33 | -13.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,023,121 | 119.79 | 106.00 | -11.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,022,121 | 119.81 | 106.33 | -11.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,021,121 | 119.82 | 106.17 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,021,121 | 119.82 | 106.67 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,021,121 | 119.82 | 104.67 | -12.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,016,121 | 119.89 | 103.33 | -13.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,011,121 | 119.97 | 103.67 | -13.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,007,121 | 120.04 | 105.67 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,002,121 | 120.11 | 105.50 | -12.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,001,121 | 120.13 | 104.83 | -12.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 998,121 | 120.17 | 106.67 | -11.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 1,000,121 | 120.17 | 107.67 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000,121 | 120.17 | 107.00 | -10.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 999,121 | 120.19 | 107.17 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 999,121 | 120.19 | 108.33 | -9.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 998,121 | 120.20 | 106.50 | -11.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 995,121 | 120.24 | 107.67 | -10.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 994,121 | 120.25 | 101.50 | -15.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 992,121 | 120.29 | 102.83 | -14.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 990,121 | 120.32 | 107.17 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 990,121 | 120.32 | 109.17 | -9.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 988,121 | 120.35 | 111.33 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 988,121 | 120.35 | 114.33 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 988,121 | 120.35 | 114.83 | -4.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,008,121 | 120.35 | 115.17 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,008,121 | 120.35 | 117.33 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,008,121 | 120.35 | 124.67 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,008,121 | 120.35 | 141.00 | 17.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,009,121 | 120.35 | 138.83 | 15.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,007,121 | 120.31 | 138.50 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,007,121 | 120.31 | 138.50 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,007,121 | 120.31 | 136.33 | 13.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,006,121 | 120.29 | 143.67 | 19.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,004,121 | 120.25 | 145.33 | 20.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,000,121 | 120.15 | 145.67 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000,121 | 120.15 | 141.83 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000,121 | 120.15 | 140.00 | 16.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 996,121 | 120.07 | 134.83 | 12.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 995,121 | 120.05 | 133.83 | 11.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 994,121 | 120.04 | 135.33 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 994,121 | 120.04 | 132.50 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 994,121 | 120.04 | 131.67 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 989,121 | 119.98 | 131.33 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 991,121 | 119.98 | 130.00 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 991,121 | 119.98 | 127.17 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 991,121 | 119.98 | 125.33 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 991,121 | 119.98 | 125.67 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 991,121 | 119.98 | 124.50 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 992,121 | 119.98 | 127.50 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 995,121 | 119.98 | 130.17 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 995,121 | 119.98 | 133.33 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 995,121 | 119.98 | 135.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 995,121 | 119.98 | 133.17 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 995,121 | 119.98 | 130.67 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 995,121 | 119.98 | 129.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 995,121 | 119.98 | 129.83 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 995,121 | 119.98 | 126.67 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 995,121 | 119.98 | 124.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 995,121 | 119.98 | 123.50 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 991,121 | 119.97 | 122.33 | 1.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 988,121 | 119.96 | 123.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 988,121 | 119.96 | 125.67 | 4.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 990,121 | 119.96 | 126.67 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 990,121 | 119.96 | 125.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 990,121 | 119.96 | 124.17 | 3.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 988,121 | 119.95 | 123.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 988,121 | 119.95 | 125.83 | 4.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,013,121 | 119.95 | 126.17 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,017,121 | 119.95 | 124.83 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,019,121 | 119.95 | 124.67 | 3.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,020,121 | 119.95 | 124.33 | 3.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,024,121 | 119.95 | 124.67 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,024,121 | 119.95 | 124.00 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,024,121 | 119.95 | 123.50 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,024,121 | 119.95 | 121.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,024,121 | 119.95 | 121.17 | 1.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,023,121 | 119.95 | 120.67 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,022,121 | 119.95 | 120.33 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,020,121 | 119.95 | 121.67 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,018,121 | 119.94 | 121.67 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,015,121 | 119.94 | 122.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,015,121 | 119.94 | 122.50 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,015,121 | 119.94 | 120.33 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,013,121 | 119.94 | 120.83 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,002,121 | 119.93 | 122.50 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,055,121 | 119.93 | 121.00 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,055,121 | 119.93 | 124.00 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,055,121 | 119.93 | 123.33 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,054,121 | 119.92 | 123.00 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,051,121 | 119.92 | 123.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,051,121 | 119.92 | 123.17 | 2.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,044,121 | 119.89 | 122.33 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,043,121 | 119.89 | 124.17 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,043,121 | 119.89 | 122.67 | 2.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,021,121 | 119.83 | 124.67 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,011,121 | 119.78 | 125.17 | 4.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,000,121 | 119.73 | 123.00 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 988,121 | 119.69 | 125.50 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 971,121 | 119.58 | 124.83 | 4.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 954,121 | 119.49 | 124.50 | 4.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 945,121 | 119.44 | 123.83 | 3.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 922,121 | 119.33 | 124.33 | 4.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 912,121 | 119.28 | 122.00 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 892,121 | 119.22 | 119.50 | 0.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 886,121 | 119.22 | 119.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 886,121 | 119.22 | 120.00 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 886,121 | 119.22 | 119.00 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 881,121 | 119.22 | 119.33 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 879,121 | 119.22 | 117.50 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 879,121 | 119.22 | 117.00 | -1.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 878,121 | 119.22 | 116.00 | -2.70% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 875,121 | 119.23 | 116.33 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 862,121 | 119.27 | 117.17 | -1.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 850,121 | 119.30 | 117.67 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 837,121 | 119.33 | 118.33 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 833,121 | 119.33 | 119.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。