← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 329,000 | 247.81 | 288.00 | 16.22% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 330,000 | 247.81 | 288.33 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 330,000 | 247.81 | 289.50 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 330,000 | 247.81 | 285.50 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 330,000 | 247.81 | 290.67 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 330,000 | 247.81 | 296.83 | 19.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 332,000 | 247.81 | 295.00 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 332,000 | 247.81 | 293.33 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 332,000 | 247.81 | 295.67 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 332,000 | 247.81 | 300.17 | 21.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 334,000 | 247.81 | 301.17 | 21.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 337,000 | 247.81 | 301.00 | 21.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 338,000 | 247.81 | 319.17 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 338,000 | 247.81 | 303.33 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 338,000 | 247.81 | 284.33 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 338,000 | 247.81 | 278.50 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 338,000 | 247.81 | 284.83 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 339,000 | 247.81 | 290.00 | 17.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 340,000 | 247.81 | 296.50 | 19.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 342,000 | 247.81 | 300.50 | 21.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 343,000 | 247.81 | 293.67 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 343,000 | 247.81 | 287.83 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 343,000 | 247.81 | 295.83 | 19.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 344,000 | 247.81 | 296.50 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 344,000 | 247.81 | 289.67 | 16.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 345,000 | 247.81 | 284.83 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 345,000 | 247.81 | 281.33 | 13.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 347,000 | 247.81 | 284.50 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 347,000 | 247.81 | 289.33 | 16.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 341,000 | 247.08 | 269.83 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 341,000 | 247.08 | 265.83 | 7.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 340,000 | 247.02 | 259.67 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 338,000 | 246.95 | 268.50 | 8.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 337,000 | 246.88 | 262.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 337,000 | 246.88 | 242.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 337,000 | 246.88 | 245.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 337,000 | 246.88 | 233.17 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 336,000 | 246.92 | 223.33 | -9.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 334,000 | 247.06 | 234.17 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 332,000 | 247.14 | 247.83 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 331,000 | 247.14 | 252.50 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 331,000 | 247.14 | 241.17 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 330,000 | 247.16 | 253.83 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 330,000 | 247.16 | 256.17 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 330,000 | 247.16 | 251.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 330,000 | 247.16 | 260.67 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 330,000 | 247.16 | 271.33 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 330,000 | 247.16 | 259.67 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 328,000 | 247.08 | 256.50 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 328,000 | 247.08 | 277.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 328,000 | 247.08 | 285.17 | 15.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 327,000 | 246.96 | 291.83 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 327,000 | 246.96 | 295.50 | 19.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 326,000 | 246.82 | 304.00 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 326,000 | 246.82 | 313.17 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 326,000 | 246.82 | 311.50 | 26.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 327,000 | 246.82 | 307.33 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 327,000 | 246.82 | 314.33 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 327,000 | 246.82 | 311.67 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 327,000 | 246.82 | 306.50 | 24.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 328,000 | 246.82 | 290.00 | 17.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 327,000 | 246.68 | 299.17 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 327,000 | 246.68 | 302.50 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 327,000 | 246.68 | 294.17 | 19.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 326,000 | 246.54 | 330.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 326,000 | 246.54 | 364.50 | 47.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 325,000 | 246.17 | 358.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 325,000 | 246.17 | 364.33 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 325,000 | 246.17 | 353.50 | 43.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 323,000 | 245.51 | 336.67 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 323,000 | 245.51 | 326.00 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 323,000 | 245.51 | 327.83 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 323,000 | 245.51 | 314.83 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 323,000 | 245.51 | 310.33 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 321,000 | 245.11 | 318.33 | 29.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 322,000 | 245.11 | 313.83 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 322,000 | 245.11 | 310.50 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 322,000 | 245.11 | 312.17 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 322,000 | 245.11 | 326.67 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 322,000 | 245.11 | 337.83 | 37.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 322,000 | 245.11 | 343.17 | 40.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 323,000 | 245.11 | 329.83 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 323,000 | 245.11 | 351.17 | 43.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 323,000 | 245.11 | 339.83 | 38.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 323,000 | 245.11 | 314.67 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 323,000 | 245.11 | 302.67 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 323,000 | 245.11 | 302.33 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 323,000 | 245.11 | 278.00 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 323,000 | 245.11 | 261.67 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 323,000 | 245.11 | 258.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 323,000 | 245.11 | 269.50 | 9.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 322,000 | 245.03 | 259.67 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 321,000 | 244.98 | 261.50 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 321,000 | 244.98 | 252.67 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 321,000 | 244.98 | 259.50 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 321,000 | 244.98 | 265.83 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 321,000 | 244.98 | 264.00 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 321,000 | 244.98 | 248.17 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 321,000 | 244.98 | 249.33 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 329,000 | 244.98 | 247.33 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 330,000 | 244.98 | 251.00 | 2.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 331,000 | 244.98 | 254.83 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 331,000 | 244.98 | 244.67 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 332,000 | 244.98 | 243.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 332,000 | 244.98 | 236.33 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 332,000 | 244.98 | 245.17 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 332,000 | 244.98 | 237.00 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 332,000 | 244.98 | 234.33 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 332,000 | 244.98 | 226.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 332,000 | 244.98 | 213.33 | -12.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 331,000 | 245.08 | 229.83 | -6.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 330,000 | 245.13 | 231.50 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 330,000 | 245.13 | 242.33 | -1.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 329,000 | 245.14 | 255.67 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 329,000 | 245.14 | 256.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 329,000 | 245.14 | 275.67 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 325,000 | 244.76 | 309.67 | 26.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 327,000 | 244.76 | 306.33 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 327,000 | 244.76 | 308.17 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 327,000 | 244.76 | 278.00 | 13.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 326,000 | 244.66 | 252.83 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 326,000 | 244.66 | 231.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 326,000 | 244.66 | 228.67 | -6.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 324,000 | 244.76 | 227.83 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 323,000 | 244.81 | 220.00 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 323,000 | 244.81 | 209.00 | -14.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 317,000 | 245.49 | 217.50 | -11.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 313,000 | 245.84 | 213.00 | -13.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 310,000 | 246.16 | 198.50 | -19.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 306,000 | 246.78 | 206.17 | -16.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 301,000 | 247.46 | 213.83 | -13.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 296,000 | 248.03 | 211.83 | -14.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 293,000 | 248.40 | 219.17 | -11.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 286,000 | 249.11 | 224.67 | -9.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 283,000 | 249.37 | 221.83 | -11.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 277,000 | 249.97 | 215.00 | -13.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 275,000 | 250.22 | 216.17 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 275,000 | 250.22 | 226.83 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 275,000 | 250.22 | 218.67 | -12.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 273,000 | 250.45 | 218.67 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 273,000 | 250.45 | 228.00 | -8.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 272,000 | 250.54 | 239.00 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 272,000 | 250.54 | 244.83 | -2.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 271,000 | 250.56 | 263.83 | 5.30% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 267,000 | 250.36 | 259.67 | 3.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 264,000 | 250.25 | 248.33 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 260,000 | 250.28 | 243.83 | -2.58% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 258,000 | 250.33 | 250.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。