← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 3005 神基
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 676,000 | 115.78 | 114.67 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 677,000 | 115.78 | 112.67 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 678,000 | 115.78 | 113.67 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 678,000 | 115.78 | 114.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 678,000 | 115.78 | 114.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 678,000 | 115.78 | 116.67 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 681,000 | 115.78 | 118.17 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 681,000 | 115.78 | 116.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 681,000 | 115.78 | 116.00 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 682,000 | 115.78 | 116.17 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 685,000 | 115.78 | 115.83 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 691,000 | 115.78 | 114.83 | -0.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 694,000 | 115.78 | 116.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 694,000 | 115.78 | 117.17 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 694,000 | 115.78 | 117.83 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 694,000 | 115.78 | 117.17 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 694,000 | 115.78 | 119.00 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 697,000 | 115.78 | 121.00 | 4.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 699,000 | 115.78 | 116.00 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 702,000 | 115.78 | 115.17 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 705,000 | 115.78 | 114.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 705,000 | 115.78 | 114.00 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 705,000 | 115.78 | 113.83 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 705,000 | 115.78 | 115.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 705,000 | 115.78 | 115.00 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 707,000 | 115.78 | 115.17 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 707,000 | 115.78 | 113.67 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 713,000 | 115.78 | 114.50 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 713,000 | 115.78 | 115.17 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 700,000 | 115.79 | 108.67 | -6.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 699,000 | 115.80 | 107.50 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 699,000 | 115.80 | 110.50 | -4.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 693,000 | 115.85 | 112.50 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 693,000 | 115.85 | 113.50 | -2.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 692,000 | 115.85 | 114.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 692,000 | 115.85 | 115.67 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 692,000 | 115.85 | 115.50 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 689,000 | 115.85 | 110.00 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 686,000 | 115.88 | 111.17 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 682,000 | 115.90 | 114.33 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 679,000 | 115.91 | 115.00 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 678,000 | 115.91 | 113.33 | -2.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 677,000 | 115.92 | 114.83 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 678,000 | 115.92 | 113.50 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 678,000 | 115.92 | 107.33 | -7.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 677,000 | 115.93 | 108.00 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 677,000 | 115.93 | 110.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 677,000 | 115.93 | 105.33 | -9.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 674,000 | 115.98 | 106.67 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 674,000 | 115.98 | 97.67 | -15.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 672,000 | 116.03 | 96.77 | -16.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 671,000 | 116.06 | 99.13 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 671,000 | 116.06 | 99.57 | -14.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 670,000 | 116.08 | 100.33 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 670,000 | 116.08 | 101.17 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 670,000 | 116.08 | 102.00 | -12.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 692,000 | 116.08 | 102.17 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 692,000 | 116.08 | 102.50 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 692,000 | 116.08 | 105.00 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 692,000 | 116.08 | 106.67 | -8.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 693,000 | 116.08 | 104.17 | -10.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 692,000 | 116.10 | 105.50 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 692,000 | 116.10 | 105.67 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 692,000 | 116.10 | 103.83 | -10.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 691,000 | 116.12 | 109.83 | -5.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 690,000 | 116.13 | 109.67 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 687,000 | 116.16 | 110.67 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 687,000 | 116.16 | 108.17 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 687,000 | 116.16 | 106.50 | -8.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 684,000 | 116.20 | 104.83 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 684,000 | 116.20 | 103.33 | -11.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 683,000 | 116.22 | 103.50 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 683,000 | 116.22 | 103.83 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 683,000 | 116.22 | 104.00 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 680,000 | 116.27 | 103.67 | -10.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 681,000 | 116.27 | 101.83 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 681,000 | 116.27 | 98.40 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 681,000 | 116.27 | 99.67 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 681,000 | 116.27 | 99.53 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 681,000 | 116.27 | 101.17 | -12.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 682,000 | 116.27 | 103.00 | -11.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 683,000 | 116.27 | 97.90 | -15.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 683,000 | 116.27 | 99.07 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 683,000 | 116.27 | 99.03 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 683,000 | 116.27 | 98.57 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 683,000 | 116.27 | 98.63 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 683,000 | 116.27 | 97.77 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 683,000 | 116.27 | 98.20 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 683,000 | 116.27 | 98.57 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 683,000 | 116.27 | 97.70 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 683,000 | 116.27 | 97.97 | -15.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 681,000 | 116.33 | 97.17 | -16.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 679,000 | 116.38 | 96.47 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 679,000 | 116.38 | 97.33 | -16.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 680,000 | 116.38 | 99.57 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 680,000 | 116.38 | 102.00 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 680,000 | 116.38 | 100.80 | -13.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 679,000 | 116.40 | 100.03 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 679,000 | 116.40 | 99.57 | -14.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 696,000 | 116.40 | 98.33 | -15.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 698,000 | 116.40 | 97.43 | -16.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 700,000 | 116.40 | 98.37 | -15.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 701,000 | 116.40 | 98.13 | -15.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 704,000 | 116.40 | 100.23 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 704,000 | 116.40 | 100.53 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 704,000 | 116.40 | 100.33 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 704,000 | 116.40 | 99.03 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 704,000 | 116.40 | 98.73 | -15.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 703,000 | 116.43 | 98.50 | -15.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 702,000 | 116.46 | 98.10 | -15.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 700,000 | 116.51 | 101.43 | -12.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 699,000 | 116.53 | 107.00 | -8.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 697,000 | 116.56 | 110.67 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 697,000 | 116.56 | 114.83 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 697,000 | 116.56 | 128.83 | 10.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 696,000 | 116.54 | 127.67 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 689,000 | 116.43 | 129.33 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 693,000 | 116.43 | 133.17 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 693,000 | 116.43 | 137.00 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 693,000 | 116.43 | 136.67 | 17.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 692,000 | 116.40 | 135.17 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 690,000 | 116.34 | 135.00 | 16.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 689,000 | 116.32 | 134.83 | 15.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 685,000 | 116.21 | 131.50 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 685,000 | 116.21 | 127.33 | 9.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 684,000 | 116.19 | 121.83 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 670,000 | 116.07 | 123.00 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 663,000 | 116.00 | 124.67 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 656,000 | 115.91 | 122.33 | 5.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 648,000 | 115.83 | 123.83 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 626,000 | 115.55 | 121.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 626,000 | 115.55 | 113.17 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 620,000 | 115.57 | 113.00 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 605,000 | 115.63 | 111.17 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 599,000 | 115.68 | 110.50 | -4.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 586,000 | 115.79 | 110.17 | -4.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 581,000 | 115.84 | 110.67 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 581,000 | 115.84 | 112.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 581,000 | 115.84 | 111.67 | -3.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 578,000 | 115.86 | 112.33 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 577,000 | 115.87 | 112.17 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 577,000 | 115.87 | 112.00 | -3.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 576,000 | 115.88 | 111.33 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 574,000 | 115.89 | 112.67 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 566,000 | 115.94 | 114.00 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 558,000 | 115.97 | 114.50 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 549,000 | 115.99 | 114.00 | -1.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 546,000 | 116.00 | 116.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。