← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 164,000 | 2,567.61 | 6,783.33 | 164.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 164,000 | 2,567.61 | 6,503.33 | 153.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 164,000 | 2,567.61 | 6,835.00 | 166.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 164,000 | 2,567.61 | 7,243.33 | 182.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 164,000 | 2,567.61 | 7,355.00 | 186.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 164,000 | 2,567.61 | 7,741.67 | 201.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 165,000 | 2,567.61 | 7,713.33 | 200.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 165,000 | 2,567.61 | 7,470.00 | 190.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 165,000 | 2,567.61 | 7,066.67 | 175.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 165,000 | 2,567.61 | 6,811.67 | 165.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 166,000 | 2,567.61 | 6,151.67 | 139.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 167,000 | 2,567.61 | 5,585.00 | 117.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 168,000 | 2,567.61 | 5,486.67 | 113.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 168,000 | 2,567.61 | 5,540.00 | 115.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 168,000 | 2,567.61 | 5,533.33 | 115.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 168,000 | 2,567.61 | 5,460.00 | 112.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 168,000 | 2,567.61 | 5,225.00 | 103.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 169,000 | 2,567.61 | 4,936.67 | 92.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 169,000 | 2,567.61 | 4,706.67 | 83.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 170,000 | 2,567.61 | 4,676.67 | 82.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 171,000 | 2,567.61 | 4,541.67 | 76.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 171,000 | 2,567.61 | 4,335.00 | 68.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 171,000 | 2,567.61 | 4,436.67 | 72.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 171,000 | 2,567.61 | 4,463.33 | 73.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 171,000 | 2,567.61 | 4,636.67 | 80.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 171,000 | 2,567.61 | 4,548.33 | 77.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 171,000 | 2,567.61 | 4,240.00 | 65.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 173,000 | 2,567.61 | 3,966.67 | 54.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 173,000 | 2,567.61 | 3,998.33 | 55.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 169,000 | 2,533.75 | 3,805.00 | 50.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 169,000 | 2,533.75 | 3,848.33 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 169,000 | 2,533.75 | 3,961.67 | 56.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 168,000 | 2,525.25 | 4,048.33 | 60.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 168,000 | 2,525.25 | 3,995.00 | 58.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 168,000 | 2,525.25 | 4,098.33 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 168,000 | 2,525.25 | 4,031.67 | 59.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 168,000 | 2,525.25 | 3,923.33 | 55.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 167,000 | 2,516.87 | 3,908.33 | 55.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 166,000 | 2,508.49 | 4,065.00 | 62.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 165,000 | 2,499.06 | 4,203.33 | 68.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 164,000 | 2,488.67 | 4,131.67 | 66.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 164,000 | 2,488.67 | 4,300.00 | 72.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 164,000 | 2,488.67 | 4,345.00 | 74.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 164,000 | 2,488.67 | 4,013.33 | 61.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 164,000 | 2,488.67 | 3,951.67 | 58.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 164,000 | 2,488.67 | 3,970.00 | 59.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 164,000 | 2,488.67 | 4,141.67 | 66.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 164,000 | 2,488.67 | 4,258.33 | 71.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 163,000 | 2,477.81 | 4,313.33 | 74.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 163,000 | 2,477.81 | 4,380.00 | 76.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 163,000 | 2,477.81 | 4,310.00 | 73.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 163,000 | 2,477.81 | 4,475.00 | 80.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 163,000 | 2,477.81 | 4,826.67 | 94.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 163,000 | 2,477.81 | 5,091.67 | 105.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 162,000 | 2,461.68 | 4,903.33 | 99.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 162,000 | 2,461.68 | 5,050.00 | 105.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 162,000 | 2,461.68 | 5,223.33 | 112.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 162,000 | 2,461.68 | 5,193.33 | 110.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 167,000 | 2,461.68 | 5,138.33 | 108.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 167,000 | 2,461.68 | 4,723.33 | 91.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 167,000 | 2,461.68 | 4,291.67 | 74.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 167,000 | 2,461.68 | 4,131.67 | 67.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 167,000 | 2,461.68 | 4,158.33 | 68.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 167,000 | 2,461.68 | 4,166.67 | 69.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 167,000 | 2,461.68 | 3,841.67 | 56.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 167,000 | 2,461.68 | 3,470.00 | 40.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 167,000 | 2,461.68 | 3,666.67 | 48.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 167,000 | 2,461.68 | 3,868.33 | 57.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 166,000 | 2,453.20 | 4,010.00 | 63.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 166,000 | 2,453.20 | 3,801.67 | 54.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 166,000 | 2,453.20 | 3,766.67 | 53.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 165,000 | 2,445.24 | 3,521.67 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 165,000 | 2,445.24 | 3,491.67 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 165,000 | 2,445.24 | 3,575.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 165,000 | 2,445.24 | 3,735.00 | 52.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 165,000 | 2,445.24 | 3,775.00 | 54.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 164,000 | 2,437.13 | 3,528.33 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 164,000 | 2,437.13 | 3,420.00 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 164,000 | 2,437.13 | 3,270.00 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 164,000 | 2,437.13 | 3,435.00 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 164,000 | 2,437.13 | 3,271.67 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 164,000 | 2,437.13 | 3,393.33 | 39.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 165,000 | 2,437.13 | 3,055.00 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 165,000 | 2,437.13 | 2,818.33 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 165,000 | 2,437.13 | 2,723.33 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 165,000 | 2,437.13 | 2,556.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 165,000 | 2,437.13 | 2,573.33 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 165,000 | 2,437.13 | 2,561.67 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 165,000 | 2,437.13 | 2,520.00 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 165,000 | 2,437.13 | 2,550.00 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 165,000 | 2,437.13 | 2,556.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 165,000 | 2,437.13 | 2,536.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 165,000 | 2,437.13 | 2,598.33 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 164,000 | 2,436.15 | 2,613.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 164,000 | 2,436.15 | 2,623.33 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 164,000 | 2,436.15 | 2,518.33 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 164,000 | 2,436.15 | 2,513.33 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 164,000 | 2,436.15 | 2,615.00 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 164,000 | 2,436.15 | 2,680.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 164,000 | 2,436.15 | 2,706.67 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 164,000 | 2,436.15 | 2,615.00 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 168,000 | 2,436.15 | 2,813.33 | 15.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 169,000 | 2,436.15 | 2,833.33 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 169,000 | 2,436.15 | 2,626.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 169,000 | 2,436.15 | 2,405.00 | -1.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 170,000 | 2,436.15 | 2,306.67 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 170,000 | 2,436.15 | 2,271.67 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 170,000 | 2,436.15 | 2,253.33 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 170,000 | 2,436.15 | 2,188.33 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 170,000 | 2,436.15 | 2,163.33 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 170,000 | 2,436.15 | 2,200.00 | -9.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 169,000 | 2,437.55 | 2,185.00 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 169,000 | 2,437.55 | 2,180.00 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 169,000 | 2,437.55 | 2,205.00 | -9.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 168,000 | 2,438.93 | 2,223.33 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 168,000 | 2,438.93 | 2,241.67 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 168,000 | 2,438.93 | 2,251.67 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 168,000 | 2,438.93 | 2,253.33 | -7.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 166,000 | 2,441.17 | 2,360.00 | -3.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 167,000 | 2,441.17 | 2,343.33 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 167,000 | 2,441.17 | 2,426.67 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 167,000 | 2,441.17 | 2,368.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 167,000 | 2,441.17 | 2,326.67 | -4.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 166,000 | 2,441.86 | 2,336.67 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 166,000 | 2,441.86 | 2,361.67 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 165,000 | 2,442.34 | 2,378.33 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 165,000 | 2,442.34 | 2,320.00 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 165,000 | 2,442.34 | 2,283.33 | -6.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 162,000 | 2,445.29 | 2,361.67 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 160,000 | 2,446.33 | 2,358.33 | -3.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 158,000 | 2,447.45 | 2,335.00 | -4.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 156,000 | 2,448.89 | 2,456.67 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 154,000 | 2,448.79 | 2,460.00 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 151,000 | 2,448.57 | 2,488.33 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 150,000 | 2,448.30 | 2,428.33 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 146,000 | 2,448.85 | 2,406.67 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 144,000 | 2,449.43 | 2,353.33 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 141,000 | 2,451.48 | 2,305.00 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 140,000 | 2,452.52 | 2,313.33 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 140,000 | 2,452.52 | 2,311.67 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 140,000 | 2,452.52 | 2,308.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 140,000 | 2,452.52 | 2,330.00 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 139,000 | 2,453.41 | 2,360.00 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 139,000 | 2,453.41 | 2,348.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 139,000 | 2,453.41 | 2,371.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 139,000 | 2,453.41 | 2,398.33 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 136,000 | 2,454.62 | 2,428.33 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 135,000 | 2,454.81 | 2,446.67 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 133,000 | 2,454.94 | 2,446.67 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 132,000 | 2,455.00 | 2,455.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。