← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 765,000 | 374.33 | 501.67 | 34.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 766,000 | 374.33 | 488.83 | 30.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 767,000 | 374.33 | 494.00 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 767,000 | 374.33 | 485.83 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 767,000 | 374.33 | 492.50 | 31.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 767,000 | 374.33 | 503.83 | 34.60% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 770,000 | 374.33 | 501.17 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 770,000 | 374.33 | 498.17 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 770,000 | 374.33 | 490.83 | 31.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 772,000 | 374.33 | 483.17 | 29.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 775,000 | 374.33 | 476.00 | 27.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 782,000 | 374.33 | 455.17 | 21.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 785,000 | 374.33 | 452.17 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 785,000 | 374.33 | 476.33 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 785,000 | 374.33 | 481.83 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 785,000 | 374.33 | 483.17 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 785,000 | 374.33 | 490.83 | 31.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 788,000 | 374.33 | 484.67 | 29.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 790,000 | 374.33 | 493.00 | 31.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 794,000 | 374.33 | 501.50 | 33.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 797,000 | 374.33 | 485.50 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 797,000 | 374.33 | 437.67 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 797,000 | 374.33 | 402.83 | 7.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 798,000 | 374.33 | 396.50 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 798,000 | 374.33 | 395.33 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 800,000 | 374.33 | 401.00 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 800,000 | 374.33 | 386.67 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 807,000 | 374.33 | 369.83 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 807,000 | 374.33 | 368.50 | -1.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 792,000 | 374.44 | 344.33 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 791,000 | 374.48 | 342.50 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 791,000 | 374.48 | 365.67 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 784,000 | 374.56 | 391.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 784,000 | 374.56 | 396.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 784,000 | 374.56 | 407.83 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 784,000 | 374.56 | 415.83 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 784,000 | 374.56 | 399.67 | 6.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 779,000 | 374.39 | 387.50 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 776,000 | 374.34 | 401.17 | 7.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 772,000 | 374.20 | 423.67 | 13.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 768,000 | 373.95 | 425.17 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 768,000 | 373.95 | 420.83 | 12.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 766,000 | 373.82 | 443.83 | 18.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 767,000 | 373.82 | 453.50 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 767,000 | 373.82 | 472.50 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 766,000 | 373.70 | 486.50 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 766,000 | 373.70 | 511.00 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 766,000 | 373.70 | 513.67 | 37.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 763,000 | 373.15 | 507.50 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 763,000 | 373.15 | 515.67 | 38.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 762,000 | 372.96 | 516.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 762,000 | 372.96 | 504.50 | 35.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 761,000 | 372.79 | 516.33 | 38.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 759,000 | 372.41 | 530.67 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 759,000 | 372.41 | 526.00 | 41.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 758,000 | 372.20 | 543.00 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 758,000 | 372.20 | 576.33 | 54.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 758,000 | 372.20 | 572.67 | 53.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 778,000 | 372.20 | 561.00 | 50.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 778,000 | 372.20 | 544.33 | 46.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 778,000 | 372.20 | 513.00 | 37.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 778,000 | 372.20 | 500.17 | 34.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 779,000 | 372.20 | 483.33 | 29.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 778,000 | 372.06 | 486.00 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 778,000 | 372.06 | 493.00 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 778,000 | 372.06 | 471.00 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 777,000 | 371.93 | 498.17 | 33.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 776,000 | 371.77 | 509.00 | 36.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 772,000 | 371.06 | 509.00 | 37.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 772,000 | 371.06 | 507.33 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 772,000 | 371.06 | 523.33 | 41.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 769,000 | 370.47 | 519.33 | 40.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 769,000 | 370.47 | 505.50 | 36.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 768,000 | 370.29 | 523.67 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 768,000 | 370.29 | 507.33 | 37.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 768,000 | 370.29 | 496.67 | 34.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 764,000 | 369.63 | 491.00 | 32.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 766,000 | 369.63 | 483.67 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 766,000 | 369.63 | 462.17 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 766,000 | 369.63 | 470.00 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 766,000 | 369.63 | 468.33 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 766,000 | 369.63 | 489.33 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 766,000 | 369.63 | 520.00 | 40.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 768,000 | 369.63 | 513.00 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 768,000 | 369.63 | 490.00 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 768,000 | 369.63 | 491.50 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 768,000 | 369.63 | 485.83 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 768,000 | 369.63 | 499.33 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 768,000 | 369.63 | 490.50 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 768,000 | 369.63 | 479.67 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 768,000 | 369.63 | 463.00 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 768,000 | 369.63 | 450.67 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 768,000 | 369.63 | 455.00 | 23.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 766,000 | 369.41 | 460.67 | 24.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 763,000 | 369.05 | 492.67 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 763,000 | 369.05 | 482.67 | 30.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 764,000 | 369.05 | 466.33 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 764,000 | 369.05 | 462.83 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 764,000 | 369.05 | 439.67 | 19.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 763,000 | 368.95 | 414.00 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 763,000 | 368.95 | 411.67 | 11.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 782,000 | 368.95 | 408.67 | 10.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 785,000 | 368.95 | 401.33 | 8.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 787,000 | 368.95 | 383.50 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 788,000 | 368.95 | 375.67 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 791,000 | 368.95 | 378.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 791,000 | 368.95 | 377.00 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 791,000 | 368.95 | 370.83 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 791,000 | 368.95 | 358.17 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 791,000 | 368.95 | 351.83 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 790,000 | 368.98 | 356.83 | -3.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 789,000 | 368.99 | 343.33 | -6.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 788,000 | 369.02 | 347.33 | -5.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 786,000 | 369.08 | 355.83 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 784,000 | 369.11 | 360.00 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 784,000 | 369.11 | 358.00 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 784,000 | 369.11 | 347.33 | -5.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 783,000 | 369.14 | 352.83 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 774,000 | 369.33 | 365.83 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 779,000 | 369.33 | 371.00 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 779,000 | 369.33 | 372.17 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 779,000 | 369.33 | 366.33 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 778,000 | 369.33 | 368.00 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 775,000 | 369.34 | 374.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 775,000 | 369.34 | 357.83 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 770,000 | 369.41 | 360.50 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 770,000 | 369.41 | 365.67 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 769,000 | 369.42 | 355.33 | -3.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 754,000 | 369.70 | 374.17 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 746,000 | 369.65 | 369.50 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 738,000 | 369.65 | 355.50 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 729,000 | 369.83 | 380.83 | 2.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 716,000 | 369.63 | 384.67 | 4.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 704,000 | 369.37 | 393.67 | 6.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 697,000 | 369.13 | 396.00 | 7.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 680,000 | 368.46 | 389.83 | 5.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 673,000 | 368.23 | 385.33 | 4.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 658,000 | 367.84 | 390.00 | 6.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 654,000 | 367.71 | 378.17 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 654,000 | 367.71 | 385.17 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 654,000 | 367.71 | 379.83 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 650,000 | 367.63 | 400.33 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 648,000 | 367.53 | 412.17 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 648,000 | 367.53 | 410.50 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 648,000 | 367.53 | 389.00 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 645,000 | 367.43 | 377.17 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 636,000 | 367.30 | 392.33 | 6.82% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 627,000 | 366.94 | 389.83 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 618,000 | 366.60 | 382.33 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 614,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。