← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 137,921 | 3,472.64 | 3,915.00 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 137,921 | 3,472.64 | 4,040.00 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 137,921 | 3,472.64 | 4,073.33 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 137,921 | 3,472.64 | 4,201.67 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 137,921 | 3,472.64 | 4,106.67 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 137,921 | 3,472.64 | 4,230.00 | 21.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 138,921 | 3,472.64 | 4,265.00 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 138,921 | 3,472.64 | 4,020.00 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 138,921 | 3,472.64 | 4,008.33 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 138,921 | 3,472.64 | 3,911.67 | 12.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 139,921 | 3,472.64 | 3,945.00 | 13.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 140,921 | 3,472.64 | 3,801.67 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 140,921 | 3,472.64 | 3,736.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 140,921 | 3,472.64 | 3,720.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 140,921 | 3,472.64 | 3,740.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 140,921 | 3,472.64 | 3,648.33 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 140,921 | 3,472.64 | 3,843.33 | 10.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 141,921 | 3,472.64 | 4,203.33 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 141,921 | 3,472.64 | 4,306.67 | 24.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 142,921 | 3,472.64 | 4,168.33 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 142,921 | 3,472.64 | 4,035.00 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 142,921 | 3,472.64 | 4,010.00 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 142,921 | 3,472.64 | 3,806.67 | 9.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 143,921 | 3,472.64 | 3,721.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 143,921 | 3,472.64 | 3,653.33 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 143,921 | 3,472.64 | 3,600.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 143,921 | 3,472.64 | 3,333.33 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 142,921 | 3,473.61 | 3,191.67 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 142,921 | 3,473.61 | 3,021.67 | -13.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 141,921 | 3,476.80 | 2,796.67 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 141,921 | 3,476.80 | 2,888.33 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 141,921 | 3,476.80 | 3,161.67 | -9.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 140,921 | 3,479.03 | 3,405.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 140,921 | 3,479.03 | 3,450.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 140,921 | 3,479.03 | 3,545.00 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 140,921 | 3,479.03 | 3,630.00 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 140,921 | 3,479.03 | 3,481.67 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 139,921 | 3,479.02 | 3,370.00 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 139,921 | 3,479.02 | 3,538.33 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 138,921 | 3,478.59 | 3,746.67 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 137,921 | 3,476.65 | 3,715.00 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 137,921 | 3,476.65 | 3,850.00 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 137,921 | 3,476.65 | 4,175.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 137,921 | 3,476.65 | 4,225.00 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 137,921 | 3,476.65 | 4,038.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 137,921 | 3,476.65 | 4,140.00 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 137,921 | 3,476.65 | 4,375.00 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 137,921 | 3,476.65 | 4,723.33 | 35.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 136,921 | 3,467.54 | 4,690.00 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 136,921 | 3,467.54 | 4,360.00 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 136,921 | 3,467.54 | 4,185.00 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 136,921 | 3,467.54 | 3,963.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 136,921 | 3,467.54 | 3,970.00 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 136,921 | 3,467.54 | 4,275.00 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 136,921 | 3,467.54 | 4,298.33 | 23.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 135,921 | 3,461.43 | 4,371.67 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 135,921 | 3,461.43 | 4,396.67 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 135,921 | 3,461.43 | 4,393.33 | 26.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 137,921 | 3,461.43 | 4,300.00 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 137,921 | 3,461.43 | 4,291.67 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 137,921 | 3,461.43 | 4,290.00 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 137,921 | 3,461.43 | 4,168.33 | 20.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 138,921 | 3,461.43 | 3,991.67 | 15.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 137,921 | 3,457.58 | 4,108.33 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 137,921 | 3,457.58 | 4,210.00 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 137,921 | 3,457.58 | 4,081.67 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 137,921 | 3,457.58 | 4,286.67 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 137,921 | 3,457.58 | 4,410.00 | 27.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 136,921 | 3,450.63 | 4,603.33 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 136,921 | 3,450.63 | 4,648.33 | 34.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 136,921 | 3,450.63 | 4,720.00 | 36.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 136,921 | 3,450.63 | 4,435.00 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 136,921 | 3,450.63 | 4,368.33 | 26.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 135,921 | 3,443.88 | 4,601.67 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 135,921 | 3,443.88 | 4,745.00 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 135,921 | 3,443.88 | 4,950.00 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 135,921 | 3,443.88 | 4,868.33 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 135,921 | 3,443.88 | 4,935.00 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 135,921 | 3,443.88 | 4,575.00 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 135,921 | 3,443.88 | 4,485.00 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 135,921 | 3,443.88 | 4,510.00 | 30.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 135,921 | 3,443.88 | 4,736.67 | 37.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 135,921 | 3,443.88 | 4,851.67 | 40.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 136,921 | 3,443.88 | 4,898.33 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 136,921 | 3,443.88 | 5,416.67 | 57.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 136,921 | 3,443.88 | 5,310.00 | 54.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 136,921 | 3,443.88 | 4,856.67 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 136,921 | 3,443.88 | 4,766.67 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 136,921 | 3,443.88 | 4,426.67 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 136,921 | 3,443.88 | 4,171.67 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 136,921 | 3,443.88 | 4,241.67 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 136,921 | 3,443.88 | 4,180.00 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 136,921 | 3,443.88 | 3,990.00 | 15.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 135,921 | 3,439.86 | 4,078.33 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 135,921 | 3,439.86 | 4,206.67 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 135,921 | 3,439.86 | 4,228.33 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 135,921 | 3,439.86 | 4,048.33 | 17.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 135,921 | 3,439.86 | 4,065.00 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 135,921 | 3,439.86 | 3,903.33 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 135,921 | 3,439.86 | 3,630.00 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 135,921 | 3,439.86 | 3,550.00 | 3.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 138,921 | 3,439.86 | 3,420.00 | -0.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 139,921 | 3,439.86 | 3,245.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 139,921 | 3,439.86 | 3,200.00 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 139,921 | 3,439.86 | 3,096.67 | -9.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 140,921 | 3,439.86 | 3,028.33 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 140,921 | 3,439.86 | 2,885.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 140,921 | 3,439.86 | 2,825.00 | -17.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 140,921 | 3,439.86 | 2,713.33 | -21.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 140,921 | 3,439.86 | 2,745.00 | -20.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 139,921 | 3,444.82 | 2,698.33 | -21.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 139,921 | 3,444.82 | 2,541.67 | -26.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 139,921 | 3,444.82 | 2,825.00 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 139,921 | 3,444.82 | 3,043.33 | -11.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 138,921 | 3,447.71 | 3,121.67 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 138,921 | 3,447.71 | 3,181.67 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 138,921 | 3,447.71 | 3,168.33 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 138,921 | 3,447.71 | 3,236.67 | -6.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 137,921 | 3,449.24 | 3,375.00 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 137,921 | 3,449.24 | 3,210.00 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 137,921 | 3,449.24 | 3,306.67 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 137,921 | 3,449.24 | 3,191.67 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 137,921 | 3,449.24 | 3,156.67 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 137,921 | 3,449.24 | 3,213.33 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 137,921 | 3,449.24 | 3,341.67 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 136,921 | 3,450.03 | 3,275.00 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 136,921 | 3,450.03 | 3,068.33 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 136,921 | 3,450.03 | 2,998.33 | -13.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 133,921 | 3,460.15 | 3,296.67 | -4.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 132,921 | 3,461.38 | 3,265.00 | -5.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 130,921 | 3,464.38 | 3,176.67 | -8.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 129,921 | 3,466.59 | 3,415.00 | -1.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 126,921 | 3,467.81 | 3,423.33 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 124,921 | 3,468.52 | 3,485.00 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 123,921 | 3,468.39 | 3,468.33 | -0.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 120,921 | 3,468.39 | 3,421.67 | -1.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 119,921 | 3,468.78 | 3,361.67 | -3.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 116,921 | 3,471.53 | 3,355.00 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 115,921 | 3,472.54 | 3,291.67 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 115,921 | 3,472.54 | 3,268.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 115,921 | 3,472.54 | 3,153.33 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 115,921 | 3,472.54 | 3,286.67 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 114,921 | 3,474.15 | 3,343.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 114,921 | 3,474.15 | 3,270.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 114,921 | 3,474.15 | 3,115.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 114,921 | 3,474.15 | 3,176.67 | -8.56% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 112,921 | 3,479.42 | 3,295.00 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 110,921 | 3,482.75 | 3,396.67 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 109,921 | 3,483.53 | 3,505.00 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 108,921 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。