ESTIMATED POSITION COST

0052 × 3665 貿聯-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	311,672	1,494.87	1,960.00	31.12%	期初推估	持股減少持股減少
2026-09-08	312,672	1,494.87	1,978.33	32.34%	期初推估	持股不變持股不變
2026-09-07	312,672	1,494.87	2,105.00	40.82%	期初推估	持股不變持股不變
2026-09-04	312,672	1,494.87	2,145.00	43.49%	期初推估	持股不變持股不變
2026-09-03	312,672	1,494.87	2,126.67	42.26%	期初推估	持股不變持股不變
2026-09-02	312,672	1,494.87	2,190.00	46.50%	期初推估	持股減少持股減少
2026-09-01	313,672	1,494.87	2,285.00	52.86%	期初推估	持股不變持股不變
2026-08-31	313,672	1,494.87	2,171.67	45.27%	期初推估	持股不變持股不變
2026-08-28	313,672	1,494.87	2,196.67	46.95%	期初推估	持股減少持股減少
2026-08-27	314,672	1,494.87	2,035.00	36.13%	期初推估	持股減少持股減少
2026-08-26	316,672	1,494.87	1,996.67	33.57%	期初推估	持股減少持股減少
2026-08-25	318,672	1,494.87	2,055.00	37.47%	期初推估	持股減少持股減少
2026-08-24	320,672	1,494.87	2,125.00	42.15%	期初推估	持股不變持股不變
2026-08-21	320,672	1,494.87	2,286.67	52.97%	期初推估	持股不變持股不變
2026-08-20	320,672	1,494.87	2,228.33	49.07%	期初推估	持股不變持股不變
2026-08-19	320,672	1,494.87	2,176.67	45.61%	期初推估	持股不變持股不變
2026-08-18	320,672	1,494.87	2,225.00	48.84%	期初推估	持股減少持股減少
2026-08-17	321,672	1,494.87	2,138.33	43.05%	期初推估	持股減少持股減少
2026-08-14	322,672	1,494.87	2,208.33	47.73%	期初推估	持股減少持股減少
2026-08-13	323,672	1,494.87	2,215.00	48.17%	期初推估	持股減少持股減少
2026-08-12	324,672	1,494.87	2,160.00	44.49%	期初推估	持股不變持股不變
2026-08-11	324,672	1,494.87	2,158.33	44.38%	期初推估	持股不變持股不變
2026-08-10	324,672	1,494.87	2,201.67	47.28%	期初推估	持股減少持股減少
2026-08-07	325,672	1,494.87	2,228.33	49.07%	期初推估	持股不變持股不變
2026-08-06	325,672	1,494.87	2,431.67	62.67%	期初推估	持股減少持股減少
2026-08-05	326,672	1,494.87	2,378.33	59.10%	期初推估	持股不變持股不變
2026-08-04	326,672	1,494.87	2,235.00	49.51%	期初推估	持股減少持股減少
2026-08-03	328,672	1,494.87	2,151.67	43.94%	期初推估	持股不變持股不變
2026-07-31	328,672	1,494.87	2,078.33	39.03%	期初推估	持股增加持股增加
2026-07-30	322,672	1,484.02	1,973.33	32.97%	期初推估	持股不變持股不變
2026-07-29	322,672	1,484.02	2,120.00	42.86%	期初推估	持股不變持股不變
2026-07-28	322,672	1,484.02	2,183.33	47.12%	期初推估	持股增加持股增加
2026-07-27	319,672	1,477.45	2,150.00	45.52%	期初推估	持股不變持股不變
2026-07-24	319,672	1,477.45	2,248.33	52.18%	期初推估	持股增加持股增加
2026-07-23	317,672	1,472.60	2,238.33	52.00%	期初推估	持股不變持股不變
2026-07-22	317,672	1,472.60	2,116.67	43.74%	期初推估	持股不變持股不變
2026-07-21	317,672	1,472.60	1,941.67	31.85%	期初推估	持股不變持股不變
2026-07-20	317,672	1,472.60	1,788.33	21.44%	期初推估	持股增加持股增加
2026-07-17	316,672	1,471.60	1,815.00	23.33%	期初推估	持股增加持股增加
2026-07-16	314,672	1,469.42	1,918.33	30.55%	期初推估	持股增加持股增加
2026-07-15	313,672	1,467.99	1,871.67	27.50%	期初推估	持股增加持股增加
2026-07-14	312,672	1,466.70	1,793.33	22.27%	期初推估	持股不變持股不變
2026-07-13	312,672	1,466.70	1,868.33	27.38%	期初推估	持股不變持股不變
2026-07-09	312,672	1,466.70	1,880.00	28.18%	期初推估	持股不變持股不變
2026-07-08	312,672	1,466.70	1,908.33	30.11%	期初推估	持股不變持股不變
2026-07-07	312,672	1,466.70	2,028.33	38.29%	期初推估	持股不變持股不變
2026-07-06	312,672	1,466.70	1,950.00	32.95%	期初推估	持股不變持股不變
2026-07-03	312,672	1,466.70	1,983.33	35.22%	期初推估	持股增加持股增加
2026-07-02	310,672	1,463.37	2,008.33	37.24%	期初推估	持股不變持股不變
2026-07-01	310,672	1,463.37	2,000.00	36.67%	期初推估	持股不變持股不變
2026-06-30	310,672	1,463.37	1,916.67	30.98%	期初推估	持股不變持股不變
2026-06-29	310,672	1,463.37	1,871.67	27.90%	期初推估	持股不變持股不變
2026-06-26	310,672	1,463.37	1,888.33	29.04%	期初推估	持股增加持股增加
2026-06-25	309,672	1,462.00	1,961.67	34.18%	期初推估	持股不變持股不變
2026-06-24	309,672	1,462.00	2,006.67	37.25%	期初推估	持股增加持股增加
2026-06-23	308,672	1,460.24	2,001.67	37.08%	期初推估	持股不變持股不變
2026-06-22	308,672	1,460.24	2,025.00	38.68%	期初推估	持股不變持股不變
2026-06-18	308,672	1,460.24	2,106.67	44.27%	期初推估	持股減少持股減少
2026-06-17	310,672	1,460.24	2,100.00	43.81%	期初推估	持股不變持股不變
2026-06-16	310,672	1,460.24	2,168.33	48.49%	期初推估	持股不變持股不變
2026-06-15	310,672	1,460.24	2,313.33	58.42%	期初推估	持股不變持股不變
2026-06-12	310,672	1,460.24	2,298.33	57.39%	期初推估	持股不變持股不變
2026-06-11	310,672	1,460.24	2,148.33	47.12%	期初推估	持股不變持股不變
2026-06-10	310,672	1,460.24	0.00	-100.00%	期初推估	持股不變持股不變
2026-06-09	310,672	1,460.24	2,141.67	46.67%	期初推估	持股不變持股不變
2026-06-08	310,672	1,460.24	2,065.00	41.42%	期初推估	持股增加持股增加
2026-06-05	309,672	1,458.28	2,193.33	50.41%	期初推估	持股不變持股不變
2026-06-04	309,672	1,458.28	2,186.67	49.95%	期初推估	持股增加持股增加
2026-06-03	307,672	1,453.55	2,318.33	59.49%	期初推估	持股不變持股不變
2026-06-02	307,672	1,453.55	2,163.33	48.83%	期初推估	持股不變持股不變
2026-06-01	307,672	1,453.55	2,131.67	46.65%	期初推估	持股增加持股增加
2026-05-29	306,672	1,451.34	2,161.67	48.94%	期初推估	持股不變持股不變
2026-05-28	306,672	1,451.34	2,060.00	41.94%	期初推估	持股不變持股不變
2026-05-27	306,672	1,451.34	2,188.33	50.78%	期初推估	持股不變持股不變
2026-05-26	306,672	1,451.34	2,310.00	59.16%	期初推估	持股不變持股不變
2026-05-25	306,672	1,451.34	2,385.00	64.33%	期初推估	持股增加持股增加
2026-05-22	304,672	1,445.21	2,231.67	54.42%	期初推估	持股減少持股減少
2026-05-21	305,672	1,445.21	2,115.00	46.35%	期初推估	持股不變持股不變
2026-05-20	305,672	1,445.21	1,941.67	34.35%	期初推估	持股不變持股不變
2026-05-19	305,672	1,445.21	1,998.33	38.27%	期初推估	持股不變持股不變
2026-05-18	305,672	1,445.21	2,033.33	40.69%	期初推估	持股不變持股不變
2026-05-15	305,672	1,445.21	2,163.33	49.69%	期初推估	持股減少持股減少
2026-05-14	306,672	1,445.21	2,266.67	56.84%	期初推估	持股不變持股不變
2026-05-13	306,672	1,445.21	2,500.00	72.99%	期初推估	持股不變持股不變
2026-05-12	306,672	1,445.21	2,853.33	97.43%	期初推估	持股不變持股不變
2026-05-11	306,672	1,445.21	2,825.00	95.47%	期初推估	持股不變持股不變
2026-05-08	306,672	1,445.21	2,753.33	90.51%	期初推估	持股不變持股不變
2026-05-07	306,672	1,445.21	2,760.00	90.98%	期初推估	持股不變持股不變
2026-05-06	306,672	1,445.21	2,740.00	89.59%	期初推估	持股不變持股不變
2026-05-05	306,672	1,445.21	2,883.33	99.51%	期初推估	持股不變持股不變
2026-05-04	306,672	1,445.21	2,923.33	102.28%	期初推估	持股不變持股不變
2026-04-30	306,672	1,445.21	2,766.67	91.44%	期初推估	持股不變持股不變
2026-04-29	306,672	1,445.21	2,735.00	89.25%	期初推估	持股增加持股增加
2026-04-28	305,672	1,440.99	2,660.00	84.60%	期初推估	持股增加持股增加
2026-04-27	304,672	1,436.99	2,693.33	87.43%	期初推估	持股不變持股不變
2026-04-24	304,672	1,436.99	2,798.33	94.74%	期初推估	持股不變持股不變
2026-04-23	304,672	1,436.99	2,718.33	89.17%	期初推估	持股不變持股不變
2026-04-22	304,672	1,436.99	2,516.67	75.13%	期初推估	持股不變持股不變
2026-04-21	304,672	1,436.99	2,475.00	72.24%	期初推估	持股不變持股不變
2026-04-20	304,672	1,436.99	2,446.67	70.26%	期初推估	持股不變持股不變
2026-04-17	304,672	1,436.99	2,391.67	66.44%	期初推估	持股減少持股減少
2026-04-16	312,672	1,436.99	2,423.33	68.64%	期初推估	持股減少持股減少
2026-04-15	313,672	1,436.99	2,353.33	63.77%	期初推估	持股不變持股不變
2026-04-14	313,672	1,436.99	2,308.33	60.64%	期初推估	持股減少持股減少
2026-04-13	314,672	1,436.99	2,208.33	53.68%	期初推估	持股減少持股減少
2026-04-10	315,672	1,436.99	2,180.00	51.71%	期初推估	持股不變持股不變
2026-04-09	315,672	1,436.99	2,096.67	45.91%	期初推估	持股不變持股不變
2026-04-08	315,672	1,436.99	2,038.33	41.85%	期初推估	持股不變持股不變
2026-04-07	315,672	1,436.99	2,013.33	40.11%	期初推估	持股不變持股不變
2026-04-02	315,672	1,436.99	1,963.33	36.63%	期初推估	持股增加持股增加
2026-04-01	314,672	1,435.32	1,893.33	31.91%	期初推估	持股不變持股不變
2026-03-31	314,672	1,435.32	1,776.67	23.78%	期初推估	持股不變持股不變
2026-03-30	314,672	1,435.32	1,850.00	28.89%	期初推估	持股增加持股增加
2026-03-27	313,672	1,433.99	1,843.33	28.55%	期初推估	持股增加持股增加
2026-03-26	312,672	1,432.68	1,851.67	29.24%	期初推估	持股不變持股不變
2026-03-25	312,672	1,432.68	1,793.33	25.17%	期初推估	持股不變持股不變
2026-03-24	312,672	1,432.68	1,760.00	22.85%	期初推估	持股不變持股不變
2026-03-23	312,672	1,432.68	1,760.00	22.85%	期初推估	持股增加持股增加
2026-03-20	308,672	1,428.44	1,793.33	25.54%	期初推估	持股減少持股減少
2026-03-19	310,672	1,428.44	1,718.33	20.29%	期初推估	持股不變持股不變
2026-03-18	310,672	1,428.44	1,708.33	19.59%	期初推估	持股不變持股不變
2026-03-17	310,672	1,428.44	1,726.67	20.88%	期初推估	持股不變持股不變
2026-03-16	310,672	1,428.44	1,636.67	14.58%	期初推估	持股增加持股增加
2026-03-13	309,672	1,427.77	1,590.00	11.36%	期初推估	持股不變持股不變
2026-03-12	309,672	1,427.77	1,626.67	13.93%	期初推估	持股增加持股增加
2026-03-11	307,672	1,426.48	1,643.33	15.20%	期初推估	持股增加持股增加
2026-03-10	306,672	1,425.77	1,556.67	9.18%	期初推估	持股不變持股不變
2026-03-09	306,672	1,425.77	1,595.00	11.87%	期初推估	持股增加持股增加
2026-03-06	300,672	1,422.39	1,755.00	23.38%	期初推估	持股增加持股增加
2026-03-05	297,672	1,419.04	1,728.33	21.80%	期初推估	持股增加持股增加
2026-03-04	294,672	1,415.89	1,595.00	12.65%	期初推估	持股增加持股增加
2026-03-03	290,672	1,413.43	1,631.67	15.44%	期初推估	持股增加持股增加
2026-03-02	285,672	1,409.61	1,471.67	4.40%	期初推估	持股增加持股增加
2026-02-26	280,672	1,408.50	1,408.33	-0.01%	期初推估	持股增加持股增加
2026-02-25	278,672	1,408.50	1,335.00	-5.22%	期初推估	持股增加持股增加
2026-02-24	271,672	1,410.40	1,298.33	-7.95%	期初推估	持股增加持股增加
2026-02-23	268,672	1,411.65	1,320.00	-6.49%	期初推估	持股增加持股增加
2026-02-11	262,672	1,413.74	1,393.33	-1.44%	期初推估	持股增加持股增加
2026-02-10	260,672	1,413.90	1,368.33	-3.22%	期初推估	持股不變持股不變
2026-02-09	260,672	1,413.90	1,291.67	-8.65%	期初推估	持股不變持股不變
2026-02-06	260,672	1,413.90	1,281.67	-9.35%	期初推估	持股增加持股增加
2026-02-05	259,672	1,414.41	1,276.67	-9.74%	期初推估	持股增加持股增加
2026-02-04	258,672	1,414.94	1,355.00	-4.24%	期初推估	持股不變持股不變
2026-02-03	258,672	1,414.94	1,393.33	-1.53%	期初推估	持股不變持股不變
2026-02-02	258,672	1,414.94	1,316.67	-6.95%	期初推估	持股增加持股增加
2026-01-30	257,672	1,415.32	1,316.67	-6.97%	期初推估	持股增加持股增加
2026-01-29	253,672	1,416.88	1,396.67	-1.43%	期初推估	持股增加持股增加
2026-01-28	250,672	1,417.12	1,436.67	1.38%	期初推估	持股增加持股增加
2026-01-27	246,672	1,416.80	1,433.33	1.17%	期初推估	持股增加持股增加
2026-01-26	244,672	1,416.67	1,416.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。