← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,790,267 | 342.17 | 635.33 | 85.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,794,267 | 342.17 | 616.33 | 80.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 5,807,267 | 342.17 | 616.33 | 80.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,807,267 | 342.17 | 589.67 | 72.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,807,267 | 342.17 | 593.00 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,807,267 | 342.17 | 594.33 | 73.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,828,267 | 342.17 | 602.33 | 76.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,828,267 | 342.17 | 583.33 | 70.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,828,267 | 342.17 | 619.00 | 80.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 5,841,267 | 342.17 | 602.00 | 75.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,867,267 | 342.17 | 586.67 | 71.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 5,917,267 | 342.17 | 583.67 | 70.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 5,942,267 | 342.17 | 592.67 | 73.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,942,267 | 342.17 | 586.33 | 71.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,942,267 | 342.17 | 583.00 | 70.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,942,267 | 342.17 | 582.67 | 70.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,942,267 | 342.17 | 609.67 | 78.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 5,965,267 | 342.17 | 624.33 | 82.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 5,981,267 | 342.17 | 619.67 | 81.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 6,008,267 | 342.17 | 629.00 | 83.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 6,033,267 | 342.17 | 624.67 | 82.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,033,267 | 342.17 | 623.67 | 82.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,033,267 | 342.17 | 624.00 | 82.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 6,039,267 | 342.17 | 591.00 | 72.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,039,267 | 342.17 | 588.67 | 72.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 6,056,267 | 342.17 | 601.67 | 75.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,056,267 | 342.17 | 588.00 | 71.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 5,990,267 | 339.46 | 604.00 | 77.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,990,267 | 339.46 | 555.00 | 63.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,990,267 | 339.46 | 501.17 | 47.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,988,267 | 339.41 | 515.00 | 51.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,983,267 | 339.26 | 562.33 | 65.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,936,267 | 337.49 | 603.67 | 78.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,931,267 | 337.27 | 619.33 | 83.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,929,267 | 337.17 | 650.33 | 92.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,929,267 | 337.17 | 660.33 | 95.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,929,267 | 337.17 | 625.33 | 85.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,896,267 | 335.56 | 597.00 | 77.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,870,267 | 334.40 | 621.00 | 85.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,842,267 | 333.03 | 681.33 | 104.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,814,267 | 331.35 | 677.67 | 104.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 5,809,267 | 331.05 | 641.00 | 93.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,795,267 | 330.30 | 672.33 | 103.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 5,803,267 | 330.30 | 663.00 | 100.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,803,267 | 330.30 | 632.33 | 91.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,798,267 | 330.04 | 667.00 | 102.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,798,267 | 330.04 | 689.00 | 108.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,794,267 | 329.80 | 678.33 | 105.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 5,773,267 | 328.53 | 713.33 | 117.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,773,267 | 328.53 | 705.33 | 114.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 5,767,267 | 328.14 | 672.33 | 104.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,767,267 | 328.14 | 623.33 | 89.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,757,267 | 327.62 | 652.33 | 99.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,745,267 | 326.95 | 648.33 | 98.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 5,743,267 | 326.83 | 643.33 | 96.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 5,736,267 | 326.45 | 674.67 | 106.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,736,267 | 326.45 | 666.67 | 104.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,736,267 | 326.45 | 607.33 | 86.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 5,710,267 | 325.17 | 587.67 | 80.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,710,267 | 325.17 | 590.67 | 81.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,710,267 | 325.17 | 601.00 | 84.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,710,267 | 325.17 | 587.67 | 80.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 5,716,267 | 325.17 | 539.00 | 65.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,706,267 | 324.79 | 546.67 | 68.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,706,267 | 324.79 | 562.33 | 73.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,706,267 | 324.79 | 534.33 | 64.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,698,267 | 324.50 | 574.67 | 77.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 5,690,267 | 324.15 | 602.67 | 85.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,664,267 | 322.87 | 622.67 | 92.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,664,267 | 322.87 | 591.67 | 83.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,664,267 | 322.87 | 605.00 | 87.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 5,642,267 | 321.77 | 621.00 | 93.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 5,639,267 | 321.61 | 637.33 | 98.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 5,606,267 | 319.75 | 645.67 | 101.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,606,267 | 319.75 | 612.33 | 91.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,606,267 | 319.75 | 606.00 | 89.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,606,267 | 319.75 | 548.67 | 71.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,617,267 | 319.75 | 505.83 | 58.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,617,267 | 319.75 | 474.17 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,617,267 | 319.75 | 479.83 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,617,267 | 319.75 | 513.00 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,617,267 | 319.75 | 549.33 | 71.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,622,267 | 319.75 | 553.33 | 73.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,636,267 | 319.75 | 546.33 | 70.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,636,267 | 319.75 | 555.67 | 73.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,636,267 | 319.75 | 532.00 | 66.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,636,267 | 319.75 | 518.67 | 62.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,636,267 | 319.75 | 544.00 | 70.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,636,267 | 319.75 | 527.33 | 64.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,636,267 | 319.75 | 527.67 | 65.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,636,267 | 319.75 | 515.67 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,636,267 | 319.75 | 489.33 | 53.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,636,267 | 319.75 | 484.33 | 51.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 5,617,267 | 319.20 | 496.33 | 55.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 5,598,267 | 318.59 | 504.67 | 58.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,598,267 | 318.59 | 487.83 | 53.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,607,267 | 318.59 | 472.67 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,607,267 | 318.59 | 466.17 | 46.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,607,267 | 318.59 | 469.67 | 47.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 5,600,267 | 318.41 | 463.00 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,600,267 | 318.41 | 447.50 | 40.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,739,267 | 318.41 | 446.50 | 40.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,759,267 | 318.41 | 445.83 | 40.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,771,267 | 318.41 | 427.33 | 34.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,780,267 | 318.41 | 416.17 | 30.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,803,267 | 318.41 | 391.83 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,803,267 | 318.41 | 389.17 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,803,267 | 318.41 | 377.33 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,803,267 | 318.41 | 355.50 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,803,267 | 318.41 | 364.17 | 14.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 5,789,267 | 318.29 | 355.50 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,789,267 | 318.29 | 334.00 | 4.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,777,267 | 318.26 | 350.17 | 10.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,766,267 | 318.20 | 350.00 | 9.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,751,267 | 318.12 | 359.17 | 12.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 5,750,267 | 318.11 | 352.17 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,750,267 | 318.11 | 334.17 | 5.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,742,267 | 318.09 | 326.33 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 5,679,267 | 318.00 | 345.50 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 5,711,267 | 318.00 | 346.83 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,711,267 | 318.00 | 356.17 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,711,267 | 318.00 | 342.17 | 7.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 5,704,267 | 317.97 | 339.83 | 6.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,688,267 | 317.91 | 337.00 | 6.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 5,686,267 | 317.90 | 338.00 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 5,647,267 | 317.76 | 344.33 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 5,645,267 | 317.75 | 338.67 | 6.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,643,267 | 317.74 | 316.00 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,527,267 | 317.78 | 343.50 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 5,471,267 | 317.52 | 351.00 | 10.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 5,411,267 | 317.15 | 333.33 | 5.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 5,347,267 | 316.95 | 363.83 | 14.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 5,254,267 | 316.12 | 370.33 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 5,163,267 | 315.17 | 387.50 | 22.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 5,114,267 | 314.47 | 386.50 | 22.90% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 4,988,267 | 312.65 | 374.33 | 19.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,936,267 | 312.00 | 357.67 | 14.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,829,267 | 310.99 | 352.00 | 13.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 4,795,267 | 310.70 | 348.17 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,795,267 | 310.70 | 324.50 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,795,267 | 310.70 | 303.83 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 4,767,267 | 310.74 | 286.33 | -7.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,756,267 | 310.80 | 302.00 | -2.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 4,754,267 | 310.80 | 301.67 | -2.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 4,750,267 | 310.81 | 292.83 | -5.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 4,733,267 | 310.87 | 299.33 | -3.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 4,664,267 | 311.05 | 312.00 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 4,599,267 | 311.03 | 313.83 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 4,531,267 | 310.99 | 309.17 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 4,506,267 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。