← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,331,000 | 213.45 | 506.33 | 137.22% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,332,000 | 213.45 | 509.67 | 138.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,335,000 | 213.45 | 492.67 | 130.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,335,000 | 213.45 | 462.33 | 116.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,335,000 | 213.45 | 483.67 | 126.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,335,000 | 213.45 | 514.33 | 140.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,340,000 | 213.45 | 531.00 | 148.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,340,000 | 213.45 | 490.67 | 129.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,340,000 | 213.45 | 480.83 | 125.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,343,000 | 213.45 | 470.33 | 120.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,349,000 | 213.45 | 448.33 | 110.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,360,000 | 213.45 | 436.50 | 104.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 1,366,000 | 213.45 | 438.50 | 105.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,366,000 | 213.45 | 444.50 | 108.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,366,000 | 213.45 | 459.83 | 115.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,366,000 | 213.45 | 461.50 | 116.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,366,000 | 213.45 | 485.33 | 127.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,371,000 | 213.45 | 500.67 | 134.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,375,000 | 213.45 | 494.83 | 131.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,381,000 | 213.45 | 485.17 | 127.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,387,000 | 213.45 | 475.33 | 122.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,387,000 | 213.45 | 483.67 | 126.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,387,000 | 213.45 | 476.33 | 123.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 1,388,000 | 213.45 | 481.17 | 125.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,388,000 | 213.45 | 475.00 | 122.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,392,000 | 213.45 | 479.17 | 124.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,392,000 | 213.45 | 437.83 | 105.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,377,000 | 211.00 | 427.33 | 102.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,377,000 | 211.00 | 411.33 | 94.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,377,000 | 211.00 | 388.17 | 83.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,376,000 | 210.88 | 407.17 | 93.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,375,000 | 210.73 | 435.00 | 106.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,364,000 | 208.92 | 468.67 | 124.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,363,000 | 208.73 | 490.00 | 134.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,363,000 | 208.73 | 522.67 | 150.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,363,000 | 208.73 | 544.00 | 160.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,363,000 | 208.73 | 503.33 | 141.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,355,000 | 206.99 | 485.33 | 134.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,349,000 | 205.76 | 528.00 | 156.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,343,000 | 204.32 | 587.67 | 187.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,336,000 | 202.31 | 629.67 | 211.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,335,000 | 201.99 | 621.33 | 207.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,332,000 | 201.04 | 635.33 | 216.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 1,334,000 | 201.04 | 586.33 | 191.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,334,000 | 201.04 | 565.33 | 181.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,333,000 | 200.77 | 562.00 | 179.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,333,000 | 200.77 | 589.00 | 193.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,332,000 | 200.48 | 597.33 | 197.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,327,000 | 198.98 | 593.67 | 198.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,327,000 | 198.98 | 621.33 | 212.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,325,000 | 198.35 | 616.33 | 210.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,325,000 | 198.35 | 577.67 | 191.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,323,000 | 197.77 | 600.67 | 203.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,321,000 | 197.16 | 599.33 | 203.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,320,000 | 196.86 | 588.33 | 198.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,319,000 | 196.56 | 597.00 | 203.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,319,000 | 196.56 | 632.33 | 221.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,318,000 | 196.23 | 641.33 | 226.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,272,000 | 180.13 | 629.67 | 249.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,272,000 | 180.13 | 618.33 | 243.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,272,000 | 180.13 | 589.67 | 227.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,272,000 | 180.13 | 555.67 | 208.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,273,000 | 180.13 | 522.83 | 190.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,271,000 | 179.59 | 518.00 | 188.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,271,000 | 179.59 | 535.00 | 197.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,271,000 | 179.59 | 493.33 | 174.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,269,000 | 179.10 | 489.00 | 173.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,267,000 | 178.61 | 492.00 | 175.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,261,000 | 177.12 | 513.00 | 189.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,261,000 | 177.12 | 523.00 | 195.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,261,000 | 177.12 | 548.00 | 209.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,257,000 | 175.94 | 509.83 | 189.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,256,000 | 175.67 | 495.67 | 182.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,254,000 | 175.16 | 540.67 | 208.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,254,000 | 175.16 | 532.67 | 204.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,254,000 | 175.16 | 537.33 | 206.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,248,000 | 173.42 | 504.00 | 190.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,251,000 | 173.42 | 467.83 | 169.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,251,000 | 173.42 | 429.83 | 147.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,251,000 | 173.42 | 405.83 | 134.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,251,000 | 173.42 | 383.83 | 121.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,251,000 | 173.42 | 414.83 | 139.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,252,000 | 173.42 | 447.17 | 157.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,255,000 | 173.42 | 430.50 | 148.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,255,000 | 173.42 | 415.67 | 139.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,255,000 | 173.42 | 411.17 | 137.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,255,000 | 173.42 | 406.83 | 134.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,255,000 | 173.42 | 419.83 | 142.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,255,000 | 173.42 | 417.33 | 140.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,255,000 | 173.42 | 431.00 | 148.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,255,000 | 173.42 | 433.67 | 150.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,255,000 | 173.42 | 411.67 | 137.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,255,000 | 173.42 | 386.33 | 122.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,247,000 | 172.06 | 380.67 | 121.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,247,000 | 172.06 | 356.00 | 106.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,247,000 | 172.06 | 345.83 | 101.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,249,000 | 172.06 | 327.50 | 90.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,249,000 | 172.06 | 317.17 | 84.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,249,000 | 172.06 | 314.67 | 82.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,247,000 | 171.83 | 302.67 | 76.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,247,000 | 171.83 | 274.00 | 59.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,278,000 | 171.83 | 256.17 | 49.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,283,000 | 171.83 | 252.67 | 47.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,285,000 | 171.83 | 254.83 | 48.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,287,000 | 171.83 | 261.00 | 51.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,292,000 | 171.83 | 264.83 | 54.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,292,000 | 171.83 | 261.50 | 52.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,292,000 | 171.83 | 244.67 | 42.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,292,000 | 171.83 | 225.50 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,292,000 | 171.83 | 221.17 | 28.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,290,000 | 171.75 | 218.83 | 27.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,289,000 | 171.71 | 210.83 | 22.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,286,000 | 171.62 | 223.67 | 30.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,284,000 | 171.54 | 224.83 | 31.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,281,000 | 171.42 | 216.83 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,281,000 | 171.42 | 208.50 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,281,000 | 171.42 | 198.50 | 15.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,279,000 | 171.38 | 202.00 | 17.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,265,000 | 171.04 | 210.33 | 22.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,255,000 | 170.72 | 210.67 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,255,000 | 170.72 | 204.67 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,255,000 | 170.72 | 199.33 | 16.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,253,000 | 170.68 | 194.33 | 13.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,249,000 | 170.60 | 181.83 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,249,000 | 170.60 | 173.33 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,241,000 | 170.58 | 173.33 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,240,000 | 170.58 | 167.50 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,240,000 | 170.58 | 161.00 | -5.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,214,000 | 170.79 | 175.50 | 2.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,202,000 | 170.74 | 180.17 | 5.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,189,000 | 170.64 | 181.67 | 6.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,175,000 | 170.51 | 196.50 | 15.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,154,000 | 170.03 | 200.00 | 17.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,134,000 | 169.50 | 208.83 | 23.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,123,000 | 169.12 | 206.17 | 21.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,096,000 | 168.21 | 208.50 | 23.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,084,000 | 167.76 | 191.50 | 14.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,061,000 | 167.25 | 179.00 | 7.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,053,000 | 167.16 | 180.00 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,053,000 | 167.16 | 184.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,053,000 | 167.16 | 181.67 | 8.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,047,000 | 167.07 | 194.33 | 16.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,044,000 | 166.99 | 193.17 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,044,000 | 166.99 | 183.00 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,043,000 | 166.98 | 185.83 | 11.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,025,000 | 166.65 | 188.17 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,025,000 | 166.65 | 179.50 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,010,000 | 166.46 | 174.67 | 4.93% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 995,000 | 166.33 | 166.33 | -0.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 990,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。