← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 289,000 | 344.97 | 537.00 | 55.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 289,000 | 344.97 | 535.67 | 55.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 290,000 | 344.97 | 543.00 | 57.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 290,000 | 344.97 | 537.67 | 55.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 290,000 | 344.97 | 532.67 | 54.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 290,000 | 344.97 | 535.00 | 55.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 291,000 | 344.97 | 534.33 | 54.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 291,000 | 344.97 | 515.67 | 49.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 291,000 | 344.97 | 532.67 | 54.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 291,000 | 344.97 | 535.00 | 55.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 293,000 | 344.97 | 530.00 | 53.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 295,000 | 344.97 | 516.00 | 49.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 296,000 | 344.97 | 519.67 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 296,000 | 344.97 | 516.67 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 296,000 | 344.97 | 526.67 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 296,000 | 344.97 | 541.00 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 296,000 | 344.97 | 547.67 | 58.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 298,000 | 344.97 | 518.00 | 50.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 298,000 | 344.97 | 524.67 | 52.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 300,000 | 344.97 | 530.67 | 53.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 301,000 | 344.97 | 533.33 | 54.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 301,000 | 344.97 | 521.33 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 301,000 | 344.97 | 513.67 | 48.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 301,000 | 344.97 | 504.00 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 301,000 | 344.97 | 505.67 | 46.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 302,000 | 344.97 | 517.67 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 302,000 | 344.97 | 512.67 | 48.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 305,000 | 344.97 | 508.33 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 305,000 | 344.97 | 504.83 | 46.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 299,000 | 341.76 | 481.50 | 40.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 299,000 | 341.76 | 498.17 | 45.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 298,000 | 341.24 | 520.00 | 52.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 296,000 | 340.03 | 544.33 | 60.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 296,000 | 340.03 | 552.00 | 62.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 296,000 | 340.03 | 558.33 | 64.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 296,000 | 340.03 | 560.33 | 64.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 296,000 | 340.03 | 544.67 | 60.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 294,000 | 338.64 | 536.67 | 58.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 293,000 | 337.96 | 575.33 | 70.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 290,000 | 335.51 | 578.00 | 72.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 290,000 | 335.51 | 553.67 | 65.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 290,000 | 335.51 | 545.33 | 62.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 289,000 | 334.78 | 548.33 | 63.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 289,000 | 334.78 | 514.33 | 53.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 289,000 | 334.78 | 513.33 | 53.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 289,000 | 334.78 | 525.33 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 289,000 | 334.78 | 526.00 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 289,000 | 334.78 | 533.33 | 59.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 288,000 | 334.09 | 538.67 | 61.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 288,000 | 334.09 | 545.67 | 63.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 288,000 | 334.09 | 551.67 | 65.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 288,000 | 334.09 | 527.33 | 57.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 287,000 | 333.42 | 497.67 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 287,000 | 333.42 | 500.00 | 49.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 286,000 | 332.84 | 486.67 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 286,000 | 332.84 | 495.83 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 286,000 | 332.84 | 505.33 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 286,000 | 332.84 | 477.67 | 43.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 294,000 | 332.84 | 474.17 | 42.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 294,000 | 332.84 | 473.33 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 294,000 | 332.84 | 468.83 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 294,000 | 332.84 | 467.67 | 40.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 294,000 | 332.84 | 448.00 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 294,000 | 332.84 | 453.00 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 294,000 | 332.84 | 450.83 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 294,000 | 332.84 | 433.33 | 30.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 293,000 | 332.49 | 457.17 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 293,000 | 332.49 | 470.00 | 41.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 291,000 | 331.55 | 478.67 | 44.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 291,000 | 331.55 | 460.83 | 38.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 291,000 | 331.55 | 452.50 | 36.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 290,000 | 331.13 | 456.50 | 37.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 290,000 | 331.13 | 456.50 | 37.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 290,000 | 331.13 | 474.17 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 290,000 | 331.13 | 480.33 | 45.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 290,000 | 331.13 | 483.17 | 45.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 288,000 | 330.07 | 442.00 | 33.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 289,000 | 330.07 | 413.50 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 289,000 | 330.07 | 398.67 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 289,000 | 330.07 | 397.00 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 289,000 | 330.07 | 397.33 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 289,000 | 330.07 | 406.83 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 289,000 | 330.07 | 415.67 | 25.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 290,000 | 330.07 | 414.17 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 290,000 | 330.07 | 424.50 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 290,000 | 330.07 | 429.17 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 290,000 | 330.07 | 425.83 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 290,000 | 330.07 | 421.67 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 290,000 | 330.07 | 422.17 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 290,000 | 330.07 | 411.83 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 290,000 | 330.07 | 414.67 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 290,000 | 330.07 | 407.00 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 290,000 | 330.07 | 410.00 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 289,000 | 329.80 | 411.50 | 24.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 288,000 | 329.51 | 409.50 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 288,000 | 329.51 | 418.67 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 288,000 | 329.51 | 422.17 | 28.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 288,000 | 329.51 | 433.17 | 31.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 288,000 | 329.51 | 431.33 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 288,000 | 329.51 | 420.17 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 288,000 | 329.51 | 416.17 | 26.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 295,000 | 329.51 | 414.33 | 25.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 296,000 | 329.51 | 407.83 | 23.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 297,000 | 329.51 | 400.00 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 297,000 | 329.51 | 403.83 | 22.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 299,000 | 329.51 | 395.50 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 299,000 | 329.51 | 363.83 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 299,000 | 329.51 | 361.67 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 299,000 | 329.51 | 352.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 299,000 | 329.51 | 331.50 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 298,000 | 329.51 | 321.00 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 298,000 | 329.51 | 306.33 | -7.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 297,000 | 329.59 | 312.00 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 297,000 | 329.59 | 316.67 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 296,000 | 329.63 | 322.00 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 296,000 | 329.63 | 326.67 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 296,000 | 329.63 | 320.67 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 295,000 | 329.66 | 320.50 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 292,000 | 329.75 | 327.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 294,000 | 329.75 | 331.50 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 294,000 | 329.75 | 340.50 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 294,000 | 329.75 | 329.33 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 293,000 | 329.75 | 327.17 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 293,000 | 329.75 | 329.67 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 293,000 | 329.75 | 332.33 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 291,000 | 329.74 | 329.33 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 290,000 | 329.74 | 317.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 290,000 | 329.74 | 310.33 | -5.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 284,000 | 330.15 | 326.50 | -1.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 281,000 | 330.19 | 325.83 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 278,000 | 330.23 | 314.50 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 275,000 | 330.41 | 331.00 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 270,000 | 330.40 | 334.83 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 266,000 | 330.33 | 349.67 | 5.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 263,000 | 330.11 | 346.17 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 257,000 | 329.73 | 341.17 | 3.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 254,000 | 329.60 | 333.33 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 248,000 | 329.51 | 318.33 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 247,000 | 329.55 | 320.33 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 247,000 | 329.55 | 328.83 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 247,000 | 329.55 | 320.50 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 245,000 | 329.63 | 326.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 245,000 | 329.63 | 327.67 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 245,000 | 329.63 | 326.17 | -1.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 244,000 | 329.64 | 319.67 | -3.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 243,000 | 329.68 | 324.50 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 240,000 | 329.75 | 330.33 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 237,000 | 329.74 | 333.17 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 233,000 | 329.68 | 332.83 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 232,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。