← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 6515 穎崴
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 44,000 | 4,386.29 | 7,585.00 | 72.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 44,000 | 4,386.29 | 7,448.33 | 69.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 44,000 | 4,386.29 | 7,116.67 | 62.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 44,000 | 4,386.29 | 7,116.67 | 62.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 44,000 | 4,386.29 | 7,116.67 | 62.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 44,000 | 4,386.29 | 7,053.33 | 60.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 44,000 | 4,386.29 | 6,756.67 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 44,000 | 4,386.29 | 6,235.00 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 44,000 | 4,386.29 | 6,216.67 | 41.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 45,000 | 4,386.29 | 6,061.67 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,000 | 4,386.29 | 6,056.67 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 45,000 | 4,386.29 | 6,163.33 | 40.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 45,000 | 4,386.29 | 6,280.00 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 45,000 | 4,386.29 | 6,450.00 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 45,000 | 4,386.29 | 6,386.67 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,000 | 4,386.29 | 6,275.00 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 45,000 | 4,386.29 | 6,406.67 | 46.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 45,000 | 4,386.29 | 6,571.67 | 49.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 46,000 | 4,386.29 | 6,803.33 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 46,000 | 4,386.29 | 6,900.00 | 57.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 46,000 | 4,386.29 | 7,120.00 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 46,000 | 4,386.29 | 6,878.33 | 56.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 46,000 | 4,386.29 | 6,905.00 | 57.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 46,000 | 4,386.29 | 6,906.67 | 57.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 46,000 | 4,386.29 | 6,631.67 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 46,000 | 4,386.29 | 6,976.67 | 59.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 46,000 | 4,386.29 | 6,420.00 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 46,000 | 4,386.29 | 6,128.33 | 39.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 46,000 | 4,386.29 | 5,776.67 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 46,000 | 4,386.29 | 5,326.67 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 46,000 | 4,386.29 | 5,620.00 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 46,000 | 4,386.29 | 6,030.00 | 37.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 45,000 | 4,349.77 | 6,301.67 | 44.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 45,000 | 4,349.77 | 6,378.33 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 45,000 | 4,349.77 | 6,606.67 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 45,000 | 4,349.77 | 6,723.33 | 54.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 45,000 | 4,349.77 | 6,468.33 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 45,000 | 4,349.77 | 6,001.67 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 45,000 | 4,349.77 | 6,228.33 | 43.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,000 | 4,349.77 | 6,901.67 | 58.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 44,000 | 4,291.77 | 7,216.67 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 44,000 | 4,291.77 | 7,035.00 | 63.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 44,000 | 4,291.77 | 7,575.00 | 76.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 44,000 | 4,291.77 | 7,816.67 | 82.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 44,000 | 4,291.77 | 7,728.33 | 80.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 44,000 | 4,291.77 | 8,431.67 | 96.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 44,000 | 4,291.77 | 9,335.00 | 117.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 44,000 | 4,291.77 | 9,620.00 | 124.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 44,000 | 4,291.77 | 9,183.33 | 113.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 44,000 | 4,291.77 | 8,680.00 | 102.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 44,000 | 4,291.77 | 8,118.33 | 89.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 44,000 | 4,291.77 | 7,903.33 | 84.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,000 | 4,291.77 | 8,481.67 | 97.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,000 | 4,291.77 | 9,323.33 | 117.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,000 | 4,291.77 | 9,373.33 | 118.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,000 | 4,291.77 | 9,473.33 | 120.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,000 | 4,291.77 | 9,526.67 | 121.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,000 | 4,291.77 | 9,486.67 | 121.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 44,000 | 4,291.77 | 9,600.00 | 123.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 44,000 | 4,291.77 | 9,946.67 | 131.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 44,000 | 4,291.77 | 9,945.00 | 131.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 44,000 | 4,291.77 | 9,471.67 | 120.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 44,000 | 4,291.77 | 8,495.00 | 97.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 44,000 | 4,291.77 | 8,328.33 | 94.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 44,000 | 4,291.77 | 8,501.67 | 98.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 44,000 | 4,291.77 | 8,203.33 | 91.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 44,000 | 4,291.77 | 8,481.67 | 97.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 44,000 | 4,291.77 | 8,503.33 | 98.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 43,000 | 4,193.83 | 8,235.00 | 96.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 43,000 | 4,193.83 | 8,225.00 | 96.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 43,000 | 4,193.83 | 8,725.00 | 108.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 43,000 | 4,193.83 | 8,906.67 | 112.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 4,193.83 | 9,385.00 | 123.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 4,193.83 | 9,795.00 | 133.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 4,193.83 | 8,878.33 | 111.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 43,000 | 4,193.83 | 8,915.00 | 112.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 43,000 | 4,193.83 | 9,005.00 | 114.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 43,000 | 4,193.83 | 9,430.00 | 124.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 43,000 | 4,193.83 | 9,296.67 | 121.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 43,000 | 4,193.83 | 9,716.67 | 131.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 43,000 | 4,193.83 | 10,010.00 | 138.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 43,000 | 4,193.83 | 10,111.67 | 141.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 43,000 | 4,193.83 | 10,376.67 | 147.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 43,000 | 4,193.83 | 9,868.33 | 135.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 43,000 | 4,193.83 | 10,020.00 | 138.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 43,000 | 4,193.83 | 9,943.33 | 137.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 43,000 | 4,193.83 | 9,816.67 | 134.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 43,000 | 4,193.83 | 10,011.67 | 138.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 43,000 | 4,193.83 | 10,053.33 | 139.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 43,000 | 4,193.83 | 10,286.67 | 145.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 43,000 | 4,193.83 | 10,608.33 | 152.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 43,000 | 4,193.83 | 10,318.33 | 146.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 43,000 | 4,193.83 | 10,078.33 | 140.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 43,000 | 4,193.83 | 10,005.00 | 138.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 43,000 | 4,193.83 | 9,723.33 | 131.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 43,000 | 4,193.83 | 10,406.67 | 148.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 43,000 | 4,193.83 | 10,885.00 | 159.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 43,000 | 4,193.83 | 10,835.00 | 158.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 43,000 | 4,193.83 | 10,721.67 | 155.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 43,000 | 4,193.83 | 10,633.33 | 153.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 43,000 | 4,193.83 | 10,310.00 | 145.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 44,000 | 4,193.83 | 9,721.67 | 131.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 44,000 | 4,193.83 | 8,981.67 | 114.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 44,000 | 4,193.83 | 8,661.67 | 106.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 44,000 | 4,193.83 | 8,385.00 | 99.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 44,000 | 4,193.83 | 7,976.67 | 90.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 44,000 | 4,193.83 | 8,083.33 | 92.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 44,000 | 4,193.83 | 7,733.33 | 84.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 44,000 | 4,193.83 | 6,996.67 | 66.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 44,000 | 4,193.83 | 6,923.33 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 44,000 | 4,193.83 | 7,333.33 | 74.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 44,000 | 4,193.83 | 7,085.00 | 68.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 44,000 | 4,193.83 | 7,620.00 | 81.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 44,000 | 4,193.83 | 8,003.33 | 90.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 44,000 | 4,193.83 | 8,200.00 | 95.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 44,000 | 4,193.83 | 8,303.33 | 97.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 44,000 | 4,193.83 | 8,231.67 | 96.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 44,000 | 4,193.83 | 8,008.33 | 90.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 44,000 | 4,193.83 | 7,766.67 | 85.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 44,000 | 4,193.83 | 7,276.67 | 73.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 44,000 | 4,193.83 | 7,076.67 | 68.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 44,000 | 4,193.83 | 6,550.00 | 56.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 44,000 | 4,193.83 | 6,231.67 | 48.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 44,000 | 4,193.83 | 6,278.33 | 49.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 44,000 | 4,193.83 | 6,175.00 | 47.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 43,000 | 4,147.75 | 5,823.33 | 40.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 43,000 | 4,147.75 | 5,368.33 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 43,000 | 4,147.75 | 4,915.00 | 18.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 42,000 | 4,129.48 | 5,065.00 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 42,000 | 4,129.48 | 4,736.67 | 14.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 41,000 | 4,114.67 | 4,551.67 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 41,000 | 4,114.67 | 4,815.00 | 17.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 40,000 | 4,097.17 | 4,901.67 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 40,000 | 4,097.17 | 5,050.00 | 23.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 39,000 | 4,072.74 | 4,893.33 | 20.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 38,000 | 4,051.14 | 4,801.67 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 38,000 | 4,051.14 | 4,845.00 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 37,000 | 4,029.68 | 4,960.00 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 37,000 | 4,029.68 | 4,810.00 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 37,000 | 4,029.68 | 4,736.67 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 37,000 | 4,029.68 | 4,456.67 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 37,000 | 4,029.68 | 4,505.00 | 11.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 36,000 | 4,016.48 | 4,576.67 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 36,000 | 4,016.48 | 4,335.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 36,000 | 4,016.48 | 4,006.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 36,000 | 4,016.48 | 3,968.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 36,000 | 4,016.48 | 3,951.67 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 35,000 | 4,018.33 | 4,070.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 35,000 | 4,018.33 | 4,176.67 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 35,000 | 4,018.33 | 4,018.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。