← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 71,000 | 513.84 | 645.33 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 71,000 | 513.84 | 644.00 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 71,000 | 513.84 | 645.00 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 71,000 | 513.84 | 634.67 | 23.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 71,000 | 513.84 | 638.33 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 71,000 | 513.84 | 665.67 | 29.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 72,000 | 513.84 | 667.00 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 72,000 | 513.84 | 605.33 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 72,000 | 513.84 | 619.00 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 72,000 | 513.84 | 605.67 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 72,000 | 513.84 | 588.67 | 14.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 73,000 | 513.84 | 572.67 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 73,000 | 513.84 | 578.33 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 73,000 | 513.84 | 577.67 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 73,000 | 513.84 | 583.33 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 73,000 | 513.84 | 574.67 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 73,000 | 513.84 | 586.67 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 73,000 | 513.84 | 605.33 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 73,000 | 513.84 | 617.33 | 20.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 74,000 | 513.84 | 627.33 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 74,000 | 513.84 | 621.33 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 74,000 | 513.84 | 621.33 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 74,000 | 513.84 | 631.00 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 74,000 | 513.84 | 626.67 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 74,000 | 513.84 | 639.33 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 74,000 | 513.84 | 623.00 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 74,000 | 513.84 | 572.33 | 11.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 75,000 | 513.84 | 544.00 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 75,000 | 513.84 | 523.33 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 74,000 | 513.71 | 498.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 74,000 | 513.71 | 511.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 74,000 | 513.71 | 540.67 | 5.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 73,000 | 513.34 | 575.33 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 73,000 | 513.34 | 584.33 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 73,000 | 513.34 | 587.00 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 73,000 | 513.34 | 595.00 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 73,000 | 513.34 | 575.00 | 12.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 72,000 | 512.49 | 549.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 72,000 | 512.49 | 574.33 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 72,000 | 512.49 | 626.33 | 22.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 71,000 | 510.88 | 646.33 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 71,000 | 510.88 | 647.33 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 71,000 | 510.88 | 675.33 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 71,000 | 510.88 | 654.33 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 71,000 | 510.88 | 649.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 71,000 | 510.88 | 662.00 | 29.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 71,000 | 510.88 | 695.00 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 71,000 | 510.88 | 707.00 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 71,000 | 510.88 | 698.33 | 36.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 71,000 | 510.88 | 635.33 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 71,000 | 510.88 | 645.67 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 71,000 | 510.88 | 700.67 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 71,000 | 510.88 | 699.00 | 36.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 70,000 | 508.19 | 704.67 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 70,000 | 508.19 | 710.00 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 70,000 | 508.19 | 687.33 | 35.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 63,000 | 488.29 | 664.67 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 63,000 | 488.29 | 659.00 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 63,000 | 488.29 | 657.33 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 63,000 | 488.29 | 636.33 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 63,000 | 488.29 | 615.00 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 63,000 | 488.29 | 625.33 | 28.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 63,000 | 488.29 | 643.33 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 63,000 | 488.29 | 619.67 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 63,000 | 488.29 | 672.00 | 37.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 62,000 | 485.33 | 695.00 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 62,000 | 485.33 | 718.33 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 62,000 | 485.33 | 702.33 | 44.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 62,000 | 485.33 | 672.00 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 62,000 | 485.33 | 664.67 | 36.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 62,000 | 485.33 | 668.00 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 62,000 | 485.33 | 692.33 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 62,000 | 485.33 | 715.33 | 47.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 62,000 | 485.33 | 755.00 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 62,000 | 485.33 | 715.00 | 47.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 62,000 | 485.33 | 698.67 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 62,000 | 485.33 | 651.33 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 62,000 | 485.33 | 658.33 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 62,000 | 485.33 | 678.67 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 62,000 | 485.33 | 699.67 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 62,000 | 485.33 | 710.00 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 62,000 | 485.33 | 709.00 | 46.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 62,000 | 485.33 | 737.00 | 51.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 62,000 | 485.33 | 757.00 | 55.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 62,000 | 485.33 | 758.00 | 56.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 62,000 | 485.33 | 703.67 | 44.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 62,000 | 485.33 | 650.00 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 62,000 | 485.33 | 602.00 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 62,000 | 485.33 | 587.67 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 62,000 | 485.33 | 551.33 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 62,000 | 485.33 | 555.33 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 62,000 | 485.33 | 582.33 | 19.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 61,000 | 483.74 | 592.00 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 61,000 | 483.74 | 596.33 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 61,000 | 483.74 | 575.33 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 61,000 | 483.74 | 599.33 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 61,000 | 483.74 | 543.00 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 61,000 | 483.74 | 509.67 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 61,000 | 483.74 | 504.00 | 4.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 63,000 | 483.74 | 500.17 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 63,000 | 483.74 | 491.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 63,000 | 483.74 | 489.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 63,000 | 483.74 | 478.17 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 64,000 | 483.74 | 478.17 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 64,000 | 483.74 | 481.50 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 64,000 | 483.74 | 490.67 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 64,000 | 483.74 | 485.17 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 64,000 | 483.74 | 480.00 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 64,000 | 483.74 | 481.83 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 64,000 | 483.74 | 474.00 | -2.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 63,000 | 483.89 | 477.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 63,000 | 483.89 | 492.67 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 63,000 | 483.89 | 502.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 63,000 | 483.89 | 498.33 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,000 | 483.89 | 485.83 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 63,000 | 483.89 | 488.83 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 62,000 | 483.81 | 507.33 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 63,000 | 483.81 | 506.67 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 63,000 | 483.81 | 520.33 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 63,000 | 483.81 | 521.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 63,000 | 483.81 | 527.00 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 62,000 | 483.12 | 543.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 62,000 | 483.12 | 537.00 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 62,000 | 483.12 | 507.33 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 62,000 | 483.12 | 490.17 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 62,000 | 483.12 | 471.83 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 61,000 | 483.30 | 512.67 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 60,000 | 482.81 | 538.00 | 11.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 59,000 | 481.88 | 525.33 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 59,000 | 481.88 | 543.67 | 12.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 58,000 | 480.81 | 549.67 | 14.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 56,000 | 478.35 | 500.83 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 56,000 | 478.35 | 471.17 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 55,000 | 478.48 | 463.83 | -3.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 54,000 | 478.75 | 462.17 | -3.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 53,000 | 479.07 | 452.33 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 53,000 | 479.07 | 447.83 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 53,000 | 479.07 | 452.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 53,000 | 479.07 | 438.83 | -8.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 52,000 | 479.84 | 459.83 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 52,000 | 479.84 | 459.33 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 52,000 | 479.84 | 443.17 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 52,000 | 479.84 | 426.50 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 52,000 | 479.84 | 438.67 | -8.58% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 51,000 | 480.65 | 458.00 | -4.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 50,000 | 481.10 | 460.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 50,000 | 481.10 | 469.67 | -2.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 49,000 | 481.33 | 481.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。