← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 181,000 | 482.88 | 983.33 | 103.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 181,000 | 482.88 | 944.67 | 95.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 181,000 | 482.88 | 954.67 | 97.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 181,000 | 482.88 | 920.33 | 90.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 181,000 | 482.88 | 938.00 | 94.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 181,000 | 482.88 | 951.33 | 97.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 182,000 | 482.88 | 953.67 | 97.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 182,000 | 482.88 | 911.33 | 88.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 182,000 | 482.88 | 906.67 | 87.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 182,000 | 482.88 | 915.67 | 89.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 183,000 | 482.88 | 899.67 | 86.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 185,000 | 482.88 | 855.00 | 77.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 185,000 | 482.88 | 863.33 | 78.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 185,000 | 482.88 | 892.33 | 84.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 185,000 | 482.88 | 877.67 | 81.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 185,000 | 482.88 | 845.33 | 75.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 185,000 | 482.88 | 878.33 | 81.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 186,000 | 482.88 | 891.00 | 84.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 187,000 | 482.88 | 911.33 | 88.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 188,000 | 482.88 | 876.00 | 81.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 188,000 | 482.88 | 863.67 | 78.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 188,000 | 482.88 | 860.67 | 78.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 188,000 | 482.88 | 949.33 | 96.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 188,000 | 482.88 | 958.67 | 98.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 188,000 | 482.88 | 888.67 | 84.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 188,000 | 482.88 | 851.33 | 76.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 188,000 | 482.88 | 784.00 | 62.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 188,000 | 482.88 | 708.33 | 46.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 188,000 | 482.88 | 659.67 | 36.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 187,000 | 481.94 | 616.33 | 27.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 187,000 | 481.94 | 640.00 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 187,000 | 481.94 | 696.00 | 44.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 185,000 | 479.62 | 790.67 | 64.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 185,000 | 479.62 | 872.67 | 81.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 185,000 | 479.62 | 898.00 | 87.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 185,000 | 479.62 | 912.33 | 90.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 185,000 | 479.62 | 840.33 | 75.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 184,000 | 477.66 | 785.67 | 64.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 183,000 | 475.98 | 838.33 | 76.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 182,000 | 473.99 | 923.33 | 94.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 181,000 | 471.50 | 923.00 | 95.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 181,000 | 471.50 | 862.33 | 82.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 181,000 | 471.50 | 909.33 | 92.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 181,000 | 471.50 | 931.00 | 97.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 181,000 | 471.50 | 922.67 | 95.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 181,000 | 471.50 | 918.67 | 94.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 181,000 | 471.50 | 976.00 | 107.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 181,000 | 471.50 | 976.33 | 107.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 180,000 | 468.70 | 953.33 | 103.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 180,000 | 468.70 | 967.00 | 106.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 180,000 | 468.70 | 1,000.00 | 113.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 180,000 | 468.70 | 979.67 | 109.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 180,000 | 468.70 | 1,020.00 | 117.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 179,000 | 465.62 | 1,118.33 | 140.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 179,000 | 465.62 | 1,060.00 | 127.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 179,000 | 465.62 | 1,100.00 | 136.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 179,000 | 465.62 | 1,100.00 | 136.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 179,000 | 465.62 | 997.33 | 114.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 179,000 | 465.62 | 935.67 | 100.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 179,000 | 465.62 | 939.33 | 101.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 179,000 | 465.62 | 943.67 | 102.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 179,000 | 465.62 | 942.00 | 102.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 180,000 | 465.62 | 884.33 | 89.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 179,000 | 463.28 | 925.00 | 99.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 179,000 | 463.28 | 939.67 | 102.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 179,000 | 463.28 | 909.00 | 96.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 179,000 | 463.28 | 1,021.33 | 120.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 179,000 | 463.28 | 1,086.67 | 134.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 178,000 | 459.78 | 1,118.33 | 143.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 178,000 | 459.78 | 1,091.67 | 137.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 178,000 | 459.78 | 1,181.67 | 157.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 177,000 | 455.70 | 1,176.67 | 158.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 177,000 | 455.70 | 1,116.67 | 145.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 176,000 | 451.95 | 1,093.33 | 141.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 176,000 | 451.95 | 1,083.33 | 139.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 176,000 | 451.95 | 1,030.33 | 127.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 176,000 | 451.95 | 944.00 | 108.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 177,000 | 451.95 | 920.67 | 103.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 177,000 | 451.95 | 983.67 | 117.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 177,000 | 451.95 | 1,050.00 | 132.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 177,000 | 451.95 | 1,093.33 | 141.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 177,000 | 451.95 | 1,090.00 | 141.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 177,000 | 451.95 | 1,070.00 | 136.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 177,000 | 451.95 | 1,041.67 | 130.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 177,000 | 451.95 | 1,004.33 | 122.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 177,000 | 451.95 | 933.00 | 106.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 177,000 | 451.95 | 867.33 | 91.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 177,000 | 451.95 | 945.33 | 109.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 177,000 | 451.95 | 956.33 | 111.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 177,000 | 451.95 | 949.67 | 110.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 177,000 | 451.95 | 911.33 | 101.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 177,000 | 451.95 | 860.67 | 90.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 177,000 | 451.95 | 812.00 | 79.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 177,000 | 451.95 | 799.00 | 76.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 176,000 | 449.97 | 752.00 | 67.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 176,000 | 449.97 | 812.00 | 80.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 176,000 | 449.97 | 789.67 | 75.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 176,000 | 449.97 | 790.33 | 75.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 176,000 | 449.97 | 725.67 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 176,000 | 449.97 | 682.00 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 176,000 | 449.97 | 626.33 | 39.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 180,000 | 449.97 | 585.00 | 30.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 181,000 | 449.97 | 609.67 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 181,000 | 449.97 | 591.67 | 31.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 182,000 | 449.97 | 545.33 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 182,000 | 449.97 | 512.00 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 182,000 | 449.97 | 485.83 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 182,000 | 449.97 | 482.33 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 182,000 | 449.97 | 474.83 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 182,000 | 449.97 | 451.00 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 182,000 | 449.97 | 460.00 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 182,000 | 449.97 | 457.00 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 182,000 | 449.97 | 489.00 | 8.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 181,000 | 449.76 | 499.17 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 181,000 | 449.76 | 516.33 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 181,000 | 449.76 | 513.33 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 181,000 | 449.76 | 510.33 | 13.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 180,000 | 449.42 | 529.00 | 17.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 178,000 | 448.53 | 561.67 | 25.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 179,000 | 448.53 | 555.00 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 179,000 | 448.53 | 585.33 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 179,000 | 448.53 | 560.67 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 179,000 | 448.53 | 529.67 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 179,000 | 448.53 | 514.50 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 179,000 | 448.53 | 468.83 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 177,000 | 448.30 | 439.50 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 177,000 | 448.30 | 426.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 177,000 | 448.30 | 399.83 | -10.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 174,000 | 449.13 | 436.17 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 172,000 | 449.28 | 434.67 | -3.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 170,000 | 449.46 | 412.33 | -8.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 168,000 | 449.90 | 429.67 | -4.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 165,000 | 450.27 | 427.50 | -5.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 162,000 | 450.69 | 435.17 | -3.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 161,000 | 450.78 | 420.83 | -6.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 157,000 | 451.55 | 409.00 | -9.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 155,000 | 452.10 | 402.17 | -11.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 152,000 | 453.08 | 400.67 | -11.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 151,000 | 453.43 | 408.00 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 151,000 | 453.43 | 410.00 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 151,000 | 453.43 | 405.33 | -10.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 150,000 | 453.75 | 419.67 | -7.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 149,000 | 453.98 | 427.83 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 149,000 | 453.98 | 428.00 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 149,000 | 453.98 | 422.50 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 149,000 | 453.98 | 435.50 | -4.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 147,000 | 454.23 | 446.00 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 145,000 | 454.34 | 439.00 | -3.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 142,000 | 454.67 | 443.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 142,000 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。