← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 6770 力積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,691,000 | 62.93 | 72.70 | 15.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,694,000 | 62.93 | 73.20 | 16.32% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 5,707,000 | 62.93 | 71.90 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,707,000 | 62.93 | 68.50 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,707,000 | 62.93 | 69.10 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,707,000 | 62.93 | 70.33 | 11.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,728,000 | 62.93 | 71.63 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,728,000 | 62.93 | 71.40 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,728,000 | 62.93 | 71.07 | 12.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 5,741,000 | 62.93 | 70.43 | 11.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,767,000 | 62.93 | 70.27 | 11.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 5,816,000 | 62.93 | 68.87 | 9.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 5,840,000 | 62.93 | 70.43 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,840,000 | 62.93 | 67.80 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,840,000 | 62.93 | 67.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,840,000 | 62.93 | 67.57 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,840,000 | 62.93 | 71.63 | 13.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 5,863,000 | 62.93 | 76.23 | 21.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 5,878,000 | 62.93 | 78.83 | 25.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,905,000 | 62.93 | 75.00 | 19.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,929,000 | 62.93 | 71.77 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,929,000 | 62.93 | 66.60 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,929,000 | 62.93 | 67.87 | 7.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 5,935,000 | 62.93 | 66.30 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,935,000 | 62.93 | 66.70 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 5,888,000 | 62.90 | 64.80 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,888,000 | 62.90 | 58.20 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,888,000 | 62.90 | 55.07 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,888,000 | 62.90 | 54.50 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,888,000 | 62.90 | 50.75 | -19.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,886,000 | 62.91 | 51.97 | -17.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,881,000 | 62.91 | 56.57 | -10.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,834,000 | 62.97 | 61.00 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,829,000 | 62.97 | 62.50 | -0.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,827,000 | 62.97 | 66.27 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,827,000 | 62.97 | 68.20 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,827,000 | 62.97 | 64.40 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,795,000 | 62.96 | 64.50 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,770,000 | 62.95 | 70.40 | 11.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,742,000 | 62.92 | 76.93 | 22.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,710,000 | 62.84 | 75.33 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,710,000 | 62.84 | 67.67 | 7.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,696,000 | 62.83 | 70.03 | 11.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 5,704,000 | 62.83 | 72.10 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,704,000 | 62.83 | 69.93 | 11.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,699,000 | 62.82 | 71.37 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,699,000 | 62.82 | 74.17 | 18.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,694,000 | 62.81 | 73.53 | 17.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 5,674,000 | 62.77 | 73.60 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,674,000 | 62.77 | 75.83 | 20.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 5,668,000 | 62.76 | 79.30 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,668,000 | 62.76 | 79.60 | 26.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,659,000 | 62.73 | 80.53 | 28.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,647,000 | 62.69 | 85.10 | 35.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 5,645,000 | 62.69 | 82.87 | 32.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 5,638,000 | 62.66 | 81.00 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,638,000 | 62.66 | 80.57 | 28.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,638,000 | 62.66 | 73.40 | 17.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 5,610,000 | 62.61 | 70.70 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,610,000 | 62.61 | 73.20 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,610,000 | 62.61 | 72.27 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,610,000 | 62.61 | 67.40 | 7.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 5,616,000 | 62.61 | 63.87 | 2.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,606,000 | 62.61 | 65.53 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,606,000 | 62.61 | 70.97 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,606,000 | 62.61 | 67.67 | 8.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,598,000 | 62.60 | 74.87 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 5,590,000 | 62.58 | 81.53 | 30.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,565,000 | 62.50 | 85.57 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,565,000 | 62.50 | 86.07 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,565,000 | 62.50 | 89.50 | 43.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 5,540,000 | 62.37 | 85.40 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,540,000 | 62.37 | 78.80 | 26.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 5,534,000 | 62.36 | 74.80 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,534,000 | 62.36 | 70.80 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,534,000 | 62.36 | 66.03 | 5.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 5,507,000 | 62.34 | 62.93 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,519,000 | 62.34 | 59.73 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,519,000 | 62.34 | 57.93 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,519,000 | 62.34 | 59.63 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,519,000 | 62.34 | 61.43 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,519,000 | 62.34 | 64.03 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,523,000 | 62.34 | 62.13 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,537,000 | 62.34 | 60.10 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,537,000 | 62.34 | 61.93 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,537,000 | 62.34 | 63.67 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,537,000 | 62.34 | 62.67 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,537,000 | 62.34 | 61.93 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,537,000 | 62.34 | 58.07 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,537,000 | 62.34 | 54.60 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,537,000 | 62.34 | 52.73 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,537,000 | 62.34 | 52.57 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,537,000 | 62.34 | 54.07 | -13.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 5,519,000 | 62.36 | 54.97 | -11.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 5,500,000 | 62.39 | 54.57 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,500,000 | 62.39 | 52.77 | -15.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,509,000 | 62.39 | 54.67 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,509,000 | 62.39 | 56.80 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,509,000 | 62.39 | 53.60 | -14.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 5,502,000 | 62.40 | 51.77 | -17.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,502,000 | 62.40 | 53.13 | -14.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,638,000 | 62.40 | 53.57 | -14.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,658,000 | 62.40 | 54.17 | -13.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,670,000 | 62.40 | 55.17 | -11.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,679,000 | 62.40 | 54.53 | -12.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,701,000 | 62.40 | 55.50 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,701,000 | 62.40 | 55.27 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,701,000 | 62.40 | 57.10 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,701,000 | 62.40 | 54.03 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,701,000 | 62.40 | 54.73 | -12.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 5,692,000 | 62.41 | 55.40 | -11.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,688,000 | 62.42 | 53.73 | -13.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,675,000 | 62.44 | 58.40 | -6.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,665,000 | 62.45 | 59.17 | -5.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,651,000 | 62.45 | 64.37 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 5,649,000 | 62.45 | 64.43 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,649,000 | 62.45 | 65.53 | 4.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,641,000 | 62.45 | 70.00 | 12.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 5,579,000 | 62.36 | 75.07 | 20.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 5,604,000 | 62.36 | 73.80 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,604,000 | 62.36 | 72.93 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,604,000 | 62.36 | 70.07 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,604,000 | 62.36 | 65.90 | 5.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,588,000 | 62.35 | 63.67 | 2.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 5,586,000 | 62.35 | 64.33 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 5,548,000 | 62.34 | 65.77 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 5,546,000 | 62.34 | 62.30 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,544,000 | 62.34 | 58.90 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,430,000 | 62.41 | 64.63 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 5,375,000 | 62.39 | 65.07 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 5,316,000 | 62.36 | 62.73 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 5,253,000 | 62.35 | 70.87 | 13.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 5,161,000 | 62.20 | 74.67 | 20.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 5,072,000 | 61.98 | 77.00 | 24.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 5,024,000 | 61.84 | 75.47 | 22.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 4,849,000 | 61.35 | 71.17 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,849,000 | 61.35 | 67.07 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,745,000 | 61.22 | 63.80 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 4,711,000 | 61.20 | 64.27 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,711,000 | 61.20 | 65.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,711,000 | 61.20 | 63.27 | 3.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 4,683,000 | 61.19 | 63.00 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,671,000 | 61.19 | 63.70 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,671,000 | 61.19 | 61.67 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 4,666,000 | 61.19 | 64.03 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 4,650,000 | 61.18 | 68.43 | 11.86% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 4,582,000 | 61.07 | 65.97 | 8.02% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 4,452,000 | 60.93 | 64.17 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,452,000 | 60.93 | 59.77 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 4,427,000 | 60.93 | 60.93 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。