← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 6789 采鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 177,000 | 309.99 | 475.00 | 53.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 177,000 | 309.99 | 468.67 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 177,000 | 309.99 | 474.50 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 177,000 | 309.99 | 467.67 | 50.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 177,000 | 309.99 | 473.00 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 177,000 | 309.99 | 492.83 | 58.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 178,000 | 309.99 | 484.83 | 56.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 178,000 | 309.99 | 461.33 | 48.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 178,000 | 309.99 | 465.83 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 178,000 | 309.99 | 466.00 | 50.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 179,000 | 309.99 | 447.33 | 44.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 181,000 | 309.99 | 414.83 | 33.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 182,000 | 309.99 | 420.33 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 182,000 | 309.99 | 424.67 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 182,000 | 309.99 | 427.67 | 37.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 182,000 | 309.99 | 424.17 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 182,000 | 309.99 | 440.00 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 182,000 | 309.99 | 443.83 | 43.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 183,000 | 309.99 | 446.00 | 43.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 184,000 | 309.99 | 454.17 | 46.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 184,000 | 309.99 | 450.67 | 45.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 184,000 | 309.99 | 438.33 | 41.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 184,000 | 309.99 | 437.17 | 41.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 185,000 | 309.99 | 427.67 | 37.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 185,000 | 309.99 | 450.33 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 185,000 | 309.99 | 457.67 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 185,000 | 309.99 | 434.67 | 40.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 186,000 | 309.99 | 425.50 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 186,000 | 309.99 | 420.50 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 183,000 | 308.18 | 394.83 | 28.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 183,000 | 308.18 | 404.50 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 183,000 | 308.18 | 430.17 | 39.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 181,000 | 306.83 | 462.50 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 181,000 | 306.83 | 476.00 | 55.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 181,000 | 306.83 | 491.50 | 60.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 181,000 | 306.83 | 494.83 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 181,000 | 306.83 | 474.33 | 54.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 180,000 | 305.90 | 455.67 | 48.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 179,000 | 305.06 | 484.67 | 58.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 179,000 | 305.06 | 522.33 | 71.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 178,000 | 303.84 | 511.50 | 68.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 178,000 | 303.84 | 495.83 | 63.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 177,000 | 302.76 | 536.67 | 77.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 177,000 | 302.76 | 518.33 | 71.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 177,000 | 302.76 | 508.33 | 67.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 177,000 | 302.76 | 509.33 | 68.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 177,000 | 302.76 | 525.33 | 73.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 177,000 | 302.76 | 529.67 | 74.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 176,000 | 301.47 | 529.67 | 75.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 176,000 | 301.47 | 502.17 | 66.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 176,000 | 301.47 | 504.00 | 67.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 176,000 | 301.47 | 544.33 | 80.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 176,000 | 301.47 | 551.00 | 82.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 175,000 | 300.04 | 561.67 | 87.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 175,000 | 300.04 | 567.33 | 89.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 175,000 | 300.04 | 527.33 | 75.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 176,000 | 300.04 | 490.00 | 63.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 176,000 | 300.04 | 495.50 | 65.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 176,000 | 300.04 | 490.00 | 63.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 176,000 | 300.04 | 480.67 | 60.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 176,000 | 300.04 | 453.00 | 50.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 176,000 | 300.04 | 470.67 | 56.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 176,000 | 300.04 | 493.50 | 64.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 176,000 | 300.04 | 479.50 | 59.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 175,000 | 299.02 | 508.33 | 70.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 175,000 | 299.02 | 526.00 | 75.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 174,000 | 297.71 | 543.67 | 82.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 174,000 | 297.71 | 528.00 | 77.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 174,000 | 297.71 | 539.67 | 81.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 174,000 | 297.71 | 527.67 | 77.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 174,000 | 297.71 | 534.00 | 79.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 173,000 | 296.35 | 551.67 | 86.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 173,000 | 296.35 | 561.00 | 89.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 173,000 | 296.35 | 573.00 | 93.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 173,000 | 296.35 | 549.33 | 85.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 173,000 | 296.35 | 528.00 | 78.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 173,000 | 296.35 | 516.67 | 74.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 173,000 | 296.35 | 523.33 | 76.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 173,000 | 296.35 | 555.67 | 87.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 173,000 | 296.35 | 594.00 | 100.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 173,000 | 296.35 | 578.00 | 95.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 173,000 | 296.35 | 583.00 | 96.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 173,000 | 296.35 | 609.67 | 105.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 173,000 | 296.35 | 601.00 | 102.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 173,000 | 296.35 | 592.33 | 99.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 173,000 | 296.35 | 576.67 | 94.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 173,000 | 296.35 | 573.33 | 93.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 173,000 | 296.35 | 606.67 | 104.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 173,000 | 296.35 | 604.67 | 104.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 173,000 | 296.35 | 574.00 | 93.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 173,000 | 296.35 | 552.33 | 86.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 173,000 | 296.35 | 553.67 | 86.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 172,000 | 294.85 | 565.33 | 91.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 172,000 | 294.85 | 554.67 | 88.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 173,000 | 294.85 | 513.67 | 74.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 173,000 | 294.85 | 491.83 | 66.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 173,000 | 294.85 | 507.33 | 72.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 172,000 | 293.61 | 468.67 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 172,000 | 293.61 | 425.50 | 44.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 177,000 | 293.61 | 417.67 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 177,000 | 293.61 | 413.83 | 40.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 178,000 | 293.61 | 391.67 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 178,000 | 293.61 | 360.00 | 22.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 179,000 | 293.61 | 338.50 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 179,000 | 293.61 | 341.00 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 179,000 | 293.61 | 341.83 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 179,000 | 293.61 | 333.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 179,000 | 293.61 | 319.67 | 8.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 178,000 | 293.47 | 319.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 178,000 | 293.47 | 310.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 178,000 | 293.47 | 323.83 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 178,000 | 293.47 | 321.50 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 177,000 | 293.31 | 331.17 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 177,000 | 293.31 | 330.33 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 177,000 | 293.31 | 317.83 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 177,000 | 293.31 | 326.00 | 11.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 175,000 | 292.94 | 352.33 | 20.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 176,000 | 292.94 | 350.00 | 19.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 176,000 | 292.94 | 354.00 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 176,000 | 292.94 | 341.00 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 176,000 | 292.94 | 340.83 | 16.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 175,000 | 292.66 | 346.33 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 175,000 | 292.66 | 354.33 | 21.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 174,000 | 292.31 | 342.33 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 174,000 | 292.31 | 319.33 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 174,000 | 292.31 | 316.00 | 8.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 170,000 | 291.75 | 346.67 | 18.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 168,000 | 291.10 | 355.83 | 22.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 167,000 | 290.71 | 351.67 | 20.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 165,000 | 289.97 | 362.67 | 25.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 157,000 | 286.27 | 360.17 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 157,000 | 286.27 | 331.17 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 157,000 | 286.27 | 310.83 | 8.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 154,000 | 285.79 | 298.67 | 4.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 152,000 | 285.62 | 287.00 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 149,000 | 285.59 | 298.67 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 148,000 | 285.50 | 298.50 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 148,000 | 285.50 | 284.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 148,000 | 285.50 | 276.00 | -3.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 147,000 | 285.57 | 285.33 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 146,000 | 285.57 | 288.00 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 146,000 | 285.57 | 284.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 146,000 | 285.57 | 282.67 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 146,000 | 285.57 | 285.67 | 0.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 144,000 | 285.57 | 292.67 | 2.49% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 142,000 | 285.47 | 291.67 | 2.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 139,000 | 285.33 | 292.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 139,000 | 285.33 | 285.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。