← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 100,000 | 4,291.35 | 6,841.67 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 100,000 | 4,291.35 | 6,876.67 | 60.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 100,000 | 4,291.35 | 6,430.00 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 100,000 | 4,291.35 | 5,996.67 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 100,000 | 4,291.35 | 5,838.33 | 36.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 100,000 | 4,291.35 | 5,761.67 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 100,000 | 4,291.35 | 5,871.67 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 100,000 | 4,291.35 | 6,063.33 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 100,000 | 4,291.35 | 6,446.67 | 50.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 100,000 | 4,291.35 | 6,386.67 | 48.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 101,000 | 4,291.35 | 6,255.00 | 45.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 102,000 | 4,291.35 | 6,170.00 | 43.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 102,000 | 4,291.35 | 6,356.67 | 48.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 102,000 | 4,291.35 | 6,435.00 | 49.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 102,000 | 4,291.35 | 6,460.00 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 102,000 | 4,291.35 | 6,483.33 | 51.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 102,000 | 4,291.35 | 6,600.00 | 53.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 103,000 | 4,291.35 | 6,680.00 | 55.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 103,000 | 4,291.35 | 6,703.33 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 103,000 | 4,291.35 | 6,706.67 | 56.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 104,000 | 4,291.35 | 6,486.67 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 104,000 | 4,291.35 | 6,295.00 | 46.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 104,000 | 4,291.35 | 6,318.33 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 104,000 | 4,291.35 | 6,448.33 | 50.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 104,000 | 4,291.35 | 6,415.00 | 49.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 104,000 | 4,291.35 | 6,485.00 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 104,000 | 4,291.35 | 6,278.33 | 46.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 103,000 | 4,272.06 | 6,476.67 | 51.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 103,000 | 4,272.06 | 6,180.00 | 44.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 103,000 | 4,272.06 | 5,433.33 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 103,000 | 4,272.06 | 5,370.00 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 103,000 | 4,272.06 | 5,803.33 | 35.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 102,000 | 4,257.05 | 6,058.33 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 102,000 | 4,257.05 | 6,180.00 | 45.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 102,000 | 4,257.05 | 6,506.67 | 52.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 102,000 | 4,257.05 | 6,496.67 | 52.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 102,000 | 4,257.05 | 6,360.00 | 49.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 101,000 | 4,236.22 | 5,960.00 | 40.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,000 | 4,236.22 | 6,186.67 | 46.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 100,000 | 4,216.72 | 6,583.33 | 56.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 100,000 | 4,216.72 | 6,663.33 | 58.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 100,000 | 4,216.72 | 6,398.33 | 51.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 100,000 | 4,216.72 | 6,768.33 | 60.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 100,000 | 4,216.72 | 6,508.33 | 54.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 100,000 | 4,216.72 | 6,135.00 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 100,000 | 4,216.72 | 6,401.67 | 51.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 100,000 | 4,216.72 | 6,830.00 | 61.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 100,000 | 4,216.72 | 6,840.00 | 62.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 99,000 | 4,190.22 | 6,940.00 | 65.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 99,000 | 4,190.22 | 6,923.33 | 65.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 99,000 | 4,190.22 | 6,466.67 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 99,000 | 4,190.22 | 6,401.67 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 99,000 | 4,190.22 | 6,633.33 | 58.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 99,000 | 4,190.22 | 6,881.67 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 99,000 | 4,190.22 | 6,708.33 | 60.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 99,000 | 4,190.22 | 6,873.33 | 64.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 99,000 | 4,190.22 | 6,941.67 | 65.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 99,000 | 4,190.22 | 7,111.67 | 69.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 99,000 | 4,190.22 | 7,303.33 | 74.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 99,000 | 4,190.22 | 7,276.67 | 73.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 99,000 | 4,190.22 | 7,325.00 | 74.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 99,000 | 4,190.22 | 7,318.33 | 74.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 99,000 | 4,190.22 | 6,915.00 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 99,000 | 4,190.22 | 7,041.67 | 68.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 99,000 | 4,190.22 | 6,913.33 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 99,000 | 4,190.22 | 6,966.67 | 66.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 99,000 | 4,190.22 | 7,291.67 | 74.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 99,000 | 4,190.22 | 7,461.67 | 78.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 98,000 | 4,156.84 | 7,561.67 | 81.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 98,000 | 4,156.84 | 7,255.00 | 74.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 98,000 | 4,156.84 | 7,731.67 | 86.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 98,000 | 4,156.84 | 8,180.00 | 96.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 98,000 | 4,156.84 | 7,913.33 | 90.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 98,000 | 4,156.84 | 7,860.00 | 89.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 98,000 | 4,156.84 | 7,835.00 | 88.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 98,000 | 4,156.84 | 7,655.00 | 84.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 97,000 | 4,120.78 | 7,573.33 | 83.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 98,000 | 4,120.78 | 7,558.33 | 83.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 98,000 | 4,120.78 | 6,815.00 | 65.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 98,000 | 4,120.78 | 6,630.00 | 60.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 98,000 | 4,120.78 | 6,663.33 | 61.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 98,000 | 4,120.78 | 7,135.00 | 73.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 98,000 | 4,120.78 | 7,665.00 | 86.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 98,000 | 4,120.78 | 7,278.33 | 76.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 98,000 | 4,120.78 | 6,761.67 | 64.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 98,000 | 4,120.78 | 6,188.33 | 50.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 98,000 | 4,120.78 | 5,870.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 98,000 | 4,120.78 | 5,838.33 | 41.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 98,000 | 4,120.78 | 5,640.00 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 98,000 | 4,120.78 | 5,535.00 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 98,000 | 4,120.78 | 5,276.67 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 98,000 | 4,120.78 | 5,058.33 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 98,000 | 4,120.78 | 5,175.00 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 98,000 | 4,120.78 | 5,070.00 | 23.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 97,000 | 4,110.99 | 4,908.33 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 97,000 | 4,110.99 | 4,768.33 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 97,000 | 4,110.99 | 4,783.33 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 97,000 | 4,110.99 | 4,665.00 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 97,000 | 4,110.99 | 4,423.33 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 97,000 | 4,110.99 | 4,503.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 97,000 | 4,110.99 | 4,453.33 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 100,000 | 4,110.99 | 4,310.00 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 100,000 | 4,110.99 | 4,270.00 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 100,000 | 4,110.99 | 4,188.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 100,000 | 4,110.99 | 4,126.67 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 101,000 | 4,110.99 | 4,231.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 101,000 | 4,110.99 | 4,305.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 101,000 | 4,110.99 | 4,231.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 101,000 | 4,110.99 | 3,983.33 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 101,000 | 4,110.99 | 3,903.33 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 101,000 | 4,110.99 | 3,785.00 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 101,000 | 4,110.99 | 3,546.67 | -13.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 100,000 | 4,116.63 | 3,670.00 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 100,000 | 4,116.63 | 3,760.00 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 100,000 | 4,116.63 | 3,875.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,000 | 4,116.63 | 3,871.67 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,000 | 4,116.63 | 3,785.00 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 100,000 | 4,116.63 | 3,948.33 | -4.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 99,000 | 4,118.33 | 4,118.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。