← 返回 0052 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0052 × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 374,000 | 449.48 | 1,100.00 | 144.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 374,000 | 449.48 | 1,038.33 | 131.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 375,000 | 449.48 | 1,060.00 | 135.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 375,000 | 449.48 | 1,053.33 | 134.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 375,000 | 449.48 | 1,128.33 | 151.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 375,000 | 449.48 | 1,198.33 | 166.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 376,000 | 449.48 | 1,260.00 | 180.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 376,000 | 449.48 | 1,236.67 | 175.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 376,000 | 449.48 | 1,255.00 | 179.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 377,000 | 449.48 | 1,255.00 | 179.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 379,000 | 449.48 | 1,168.33 | 159.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 382,000 | 449.48 | 1,133.33 | 152.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 384,000 | 449.48 | 1,136.67 | 152.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 384,000 | 449.48 | 1,146.67 | 155.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 384,000 | 449.48 | 1,195.00 | 165.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 384,000 | 449.48 | 1,203.33 | 167.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 384,000 | 449.48 | 1,281.67 | 185.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 385,000 | 449.48 | 1,323.33 | 194.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 386,000 | 449.48 | 1,281.67 | 185.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 388,000 | 449.48 | 1,243.33 | 176.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 389,000 | 449.48 | 1,220.00 | 171.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 389,000 | 449.48 | 1,136.67 | 152.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 389,000 | 449.48 | 1,130.00 | 151.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 390,000 | 449.48 | 1,085.00 | 141.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 390,000 | 449.48 | 1,083.33 | 141.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 387,000 | 444.56 | 1,086.67 | 144.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 387,000 | 444.56 | 1,022.67 | 130.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 387,000 | 444.56 | 963.67 | 116.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 387,000 | 444.56 | 920.00 | 106.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 387,000 | 444.56 | 861.00 | 93.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 387,000 | 444.56 | 917.67 | 106.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 386,000 | 443.34 | 998.00 | 125.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 383,000 | 438.99 | 1,076.67 | 145.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 383,000 | 438.99 | 1,150.00 | 161.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 383,000 | 438.99 | 1,238.33 | 182.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 383,000 | 438.99 | 1,275.00 | 190.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 383,000 | 438.99 | 1,181.67 | 169.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 381,000 | 435.10 | 1,120.00 | 157.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 379,000 | 431.48 | 1,173.33 | 171.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 377,000 | 427.55 | 1,321.67 | 209.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 375,000 | 422.78 | 1,378.33 | 226.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 375,000 | 422.78 | 1,255.00 | 196.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 374,000 | 420.55 | 1,290.00 | 206.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 375,000 | 420.55 | 1,173.33 | 179.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 375,000 | 420.55 | 1,085.00 | 157.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 374,000 | 418.78 | 1,060.00 | 153.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 374,000 | 418.78 | 1,105.00 | 163.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 374,000 | 418.78 | 1,148.33 | 174.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 373,000 | 416.82 | 1,145.00 | 174.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 373,000 | 416.82 | 1,203.33 | 188.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 372,000 | 414.71 | 1,171.67 | 182.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 372,000 | 414.71 | 1,085.00 | 161.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 372,000 | 414.71 | 1,123.33 | 170.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 371,000 | 412.79 | 1,023.67 | 147.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 371,000 | 412.79 | 932.67 | 125.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 370,000 | 411.39 | 907.00 | 120.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 370,000 | 411.39 | 878.67 | 113.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 370,000 | 411.39 | 886.67 | 115.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 371,000 | 411.39 | 892.00 | 116.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 371,000 | 411.39 | 896.33 | 117.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 371,000 | 411.39 | 851.67 | 107.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 371,000 | 411.39 | 833.00 | 102.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 371,000 | 411.39 | 815.67 | 98.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 370,000 | 410.30 | 867.33 | 111.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 370,000 | 410.30 | 890.00 | 116.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 370,000 | 410.30 | 815.00 | 98.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 370,000 | 410.30 | 844.33 | 105.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 369,000 | 409.12 | 881.33 | 115.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 368,000 | 407.84 | 893.33 | 119.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 368,000 | 407.84 | 867.67 | 112.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 368,000 | 407.84 | 888.67 | 117.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 366,000 | 405.21 | 846.67 | 108.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 366,000 | 405.21 | 865.33 | 113.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 366,000 | 405.21 | 922.67 | 127.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 366,000 | 405.21 | 913.33 | 125.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 366,000 | 405.21 | 903.33 | 122.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 364,000 | 402.47 | 930.00 | 131.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 365,000 | 402.47 | 879.00 | 118.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 365,000 | 402.47 | 818.33 | 103.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 365,000 | 402.47 | 804.67 | 99.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 365,000 | 402.47 | 784.67 | 94.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 365,000 | 402.47 | 807.00 | 100.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 365,000 | 402.47 | 864.33 | 114.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 366,000 | 402.47 | 879.00 | 118.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 366,000 | 402.47 | 921.33 | 128.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 366,000 | 402.47 | 894.33 | 122.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 366,000 | 402.47 | 883.00 | 119.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 366,000 | 402.47 | 953.00 | 136.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 366,000 | 402.47 | 955.33 | 137.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 366,000 | 402.47 | 1,002.33 | 149.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 366,000 | 402.47 | 990.33 | 146.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 366,000 | 402.47 | 978.67 | 143.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 366,000 | 402.47 | 929.67 | 130.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 365,000 | 401.03 | 937.67 | 133.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 363,000 | 398.07 | 910.67 | 128.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 363,000 | 398.07 | 861.00 | 116.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 364,000 | 398.07 | 809.33 | 103.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 364,000 | 398.07 | 807.00 | 102.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 364,000 | 398.07 | 796.33 | 100.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 363,000 | 396.98 | 776.67 | 95.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 363,000 | 396.98 | 727.00 | 83.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 372,000 | 396.98 | 697.67 | 75.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 374,000 | 396.98 | 659.33 | 66.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 375,000 | 396.98 | 655.33 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 375,000 | 396.98 | 660.00 | 66.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 377,000 | 396.98 | 666.00 | 67.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 377,000 | 396.98 | 668.33 | 68.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 377,000 | 396.98 | 645.67 | 62.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 377,000 | 396.98 | 613.67 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 377,000 | 396.98 | 586.33 | 47.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 376,000 | 396.47 | 566.33 | 42.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 376,000 | 396.47 | 541.67 | 36.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 375,000 | 396.08 | 567.00 | 43.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 374,000 | 395.63 | 563.67 | 42.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 373,000 | 395.18 | 568.67 | 43.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 373,000 | 395.18 | 530.00 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 373,000 | 395.18 | 513.00 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 373,000 | 395.18 | 526.67 | 33.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 369,000 | 393.75 | 545.67 | 38.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 371,000 | 393.75 | 562.00 | 42.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 371,000 | 393.75 | 560.67 | 42.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 371,000 | 393.75 | 562.33 | 42.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 369,000 | 392.84 | 546.67 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 369,000 | 392.84 | 495.33 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 369,000 | 392.84 | 468.83 | 19.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 367,000 | 392.42 | 461.83 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 366,000 | 392.23 | 427.33 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 366,000 | 392.23 | 423.00 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 359,000 | 391.63 | 463.67 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 355,000 | 390.82 | 463.50 | 18.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 351,000 | 389.99 | 455.33 | 16.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 347,000 | 389.24 | 520.00 | 33.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 341,000 | 386.94 | 546.00 | 41.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 335,000 | 384.09 | 553.00 | 43.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 313,000 | 372.22 | 538.67 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 313,000 | 372.22 | 494.33 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 313,000 | 372.22 | 454.50 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 313,000 | 372.22 | 416.17 | 11.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 311,000 | 371.94 | 420.50 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 311,000 | 371.94 | 408.00 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 311,000 | 371.94 | 372.67 | 0.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 309,000 | 371.93 | 395.83 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 309,000 | 371.93 | 401.33 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 309,000 | 371.93 | 388.00 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 308,000 | 371.88 | 369.67 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 307,000 | 371.89 | 386.17 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 303,000 | 371.70 | 373.50 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 299,000 | 371.67 | 394.67 | 6.19% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 294,000 | 371.28 | 388.33 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 292,000 | 371.17 | 371.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。