← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 1582 信錦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 929 | 69.60 | 71.87 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 929 | 69.60 | 72.67 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 929 | 69.60 | 73.70 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 929 | 69.60 | 73.80 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 929 | 69.60 | 74.03 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 929 | 69.60 | 75.33 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 929 | 69.60 | 76.10 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 929 | 69.60 | 76.60 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 929 | 69.60 | 76.60 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 929 | 69.60 | 75.97 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 929 | 69.60 | 74.37 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 929 | 69.60 | 72.80 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 929 | 69.60 | 73.30 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 929 | 69.60 | 73.70 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 929 | 69.60 | 73.57 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 929 | 69.60 | 72.53 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 929 | 69.60 | 72.67 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 929 | 69.60 | 73.77 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 929 | 69.60 | 74.47 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 929 | 69.60 | 75.43 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 929 | 69.60 | 75.27 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 929 | 69.60 | 74.80 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 929 | 69.60 | 73.53 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 929 | 69.60 | 70.87 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 929 | 69.60 | 71.73 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 929 | 69.60 | 71.27 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 929 | 69.60 | 69.53 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 929 | 69.60 | 67.20 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 929 | 69.60 | 65.90 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 929 | 69.60 | 63.03 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 929 | 69.60 | 64.63 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 929 | 69.60 | 66.97 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 929 | 69.60 | 69.13 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 929 | 69.60 | 69.43 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 929 | 69.60 | 70.37 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 929 | 69.60 | 71.53 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 929 | 69.60 | 70.77 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 929 | 69.60 | 70.43 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 929 | 69.60 | 72.90 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 929 | 69.60 | 76.90 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 929 | 69.60 | 77.77 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 929 | 69.60 | 76.20 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 929 | 69.60 | 78.83 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 929 | 69.60 | 79.87 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 929 | 69.60 | 79.83 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 929 | 69.60 | 80.27 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 929 | 69.60 | 82.77 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 929 | 69.60 | 82.83 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 929 | 69.60 | 82.90 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 929 | 69.60 | 84.77 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 929 | 69.60 | 89.17 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 929 | 69.60 | 90.40 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 929 | 69.60 | 91.67 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 929 | 69.60 | 94.90 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 929 | 69.60 | 93.57 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 929 | 69.60 | 90.97 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 929 | 69.60 | 89.33 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 929 | 69.60 | 92.93 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 929 | 69.60 | 95.53 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 929 | 69.60 | 88.97 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 929 | 69.60 | 90.80 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 929 | 69.60 | 93.97 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 929 | 69.60 | 97.10 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 929 | 69.60 | 105.33 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 929 | 69.60 | 108.50 | 55.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 929 | 69.60 | 111.50 | 60.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 929 | 69.60 | 112.00 | 60.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 929 | 69.60 | 115.83 | 66.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 929 | 69.60 | 119.50 | 71.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 929 | 69.60 | 114.83 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 929 | 69.60 | 111.17 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 929 | 69.60 | 112.17 | 61.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 929 | 69.60 | 116.67 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 929 | 69.60 | 116.00 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 929 | 69.60 | 116.67 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 929 | 69.60 | 110.67 | 59.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 929 | 69.60 | 113.33 | 62.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 929 | 69.60 | 104.47 | 50.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 929 | 69.60 | 101.77 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 929 | 69.60 | 96.93 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 929 | 69.60 | 91.37 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 929 | 69.60 | 90.77 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 929 | 69.60 | 89.00 | 27.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 929 | 69.60 | 88.30 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 929 | 69.60 | 88.63 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 929 | 69.60 | 91.13 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 929 | 69.60 | 93.57 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 929 | 69.60 | 93.37 | 34.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 929 | 69.60 | 89.53 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 929 | 69.60 | 90.57 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 929 | 69.60 | 89.73 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 929 | 69.60 | 88.93 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 929 | 69.60 | 90.13 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 929 | 69.60 | 96.60 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 929 | 69.60 | 103.83 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 929 | 69.60 | 106.33 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 929 | 69.60 | 106.00 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 929 | 69.60 | 99.93 | 43.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 929 | 69.60 | 101.17 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 929 | 69.60 | 103.17 | 48.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 929 | 69.60 | 105.83 | 52.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 929 | 69.60 | 103.33 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 929 | 69.60 | 98.47 | 41.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,493 | 69.60 | 100.97 | 45.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,493 | 69.60 | 106.83 | 53.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,123 | 69.60 | 103.60 | 48.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,123 | 69.60 | 106.83 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,123 | 69.60 | 106.00 | 52.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 3,123 | 69.60 | 100.03 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,123 | 69.60 | 104.67 | 50.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 3,950 | 69.60 | 98.70 | 41.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,950 | 69.60 | 90.40 | 29.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,097 | 69.60 | 84.63 | 21.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,250 | 69.60 | 83.83 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,250 | 69.60 | 85.27 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,250 | 69.60 | 90.07 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,250 | 69.60 | 93.57 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,250 | 69.60 | 95.80 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,250 | 69.60 | 92.23 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,250 | 69.60 | 88.07 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,250 | 69.60 | 90.00 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,250 | 69.60 | 90.63 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,250 | 69.60 | 87.13 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,250 | 69.60 | 87.13 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,250 | 69.60 | 84.83 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,250 | 69.60 | 87.13 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,250 | 69.60 | 84.37 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,250 | 69.60 | 80.23 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,250 | 69.60 | 76.13 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,250 | 69.60 | 74.20 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,250 | 69.60 | 72.23 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,250 | 69.60 | 70.20 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,250 | 69.60 | 70.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,250 | 69.60 | 70.07 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,250 | 69.60 | 68.20 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,250 | 69.60 | 68.10 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,250 | 69.60 | 67.27 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,250 | 69.60 | 67.10 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,250 | 69.60 | 67.87 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,250 | 69.60 | 67.30 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,250 | 69.60 | 66.50 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,250 | 69.60 | 66.67 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,250 | 69.60 | 68.47 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,250 | 69.60 | 69.80 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,250 | 69.60 | 71.30 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,250 | 69.60 | 73.30 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,250 | 69.60 | 69.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。