← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,830 | 424.99 | 571.00 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,830 | 424.99 | 572.00 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,830 | 424.99 | 588.00 | 38.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 15,830 | 424.99 | 552.00 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,830 | 424.99 | 522.33 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,830 | 424.99 | 543.00 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,830 | 424.99 | 564.67 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,830 | 424.99 | 557.67 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,830 | 424.99 | 594.33 | 39.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,830 | 424.99 | 548.00 | 28.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,830 | 424.99 | 534.33 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,830 | 424.99 | 535.67 | 26.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 11,830 | 387.57 | 560.67 | 44.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 11,830 | 387.57 | 558.00 | 43.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 10,830 | 371.83 | 565.00 | 51.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 8,830 | 328.08 | 571.00 | 74.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,830 | 328.08 | 588.33 | 79.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,830 | 328.08 | 608.67 | 85.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,830 | 328.08 | 635.67 | 93.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 21,830 | 328.08 | 650.00 | 98.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 21,830 | 328.08 | 609.00 | 85.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 21,830 | 328.08 | 602.33 | 83.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 21,830 | 328.08 | 569.33 | 73.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 21,830 | 328.08 | 549.67 | 67.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,830 | 328.08 | 561.33 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 21,830 | 328.08 | 588.00 | 79.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 21,830 | 328.08 | 564.67 | 72.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 21,830 | 328.08 | 543.33 | 65.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 21,830 | 328.08 | 502.00 | 53.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 21,830 | 328.08 | 480.00 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 21,830 | 328.08 | 519.67 | 58.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 21,830 | 328.08 | 569.33 | 73.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 21,830 | 328.08 | 623.33 | 90.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 21,830 | 328.08 | 655.33 | 99.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 21,830 | 328.08 | 703.00 | 114.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 21,830 | 328.08 | 703.00 | 114.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 21,830 | 328.08 | 652.67 | 98.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 21,830 | 328.08 | 642.00 | 95.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 21,830 | 328.08 | 707.33 | 115.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 21,830 | 328.08 | 786.00 | 139.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 21,830 | 328.08 | 794.67 | 142.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 21,830 | 328.08 | 779.33 | 137.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 21,830 | 328.08 | 849.00 | 158.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 21,830 | 328.08 | 916.00 | 179.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 21,830 | 328.08 | 892.33 | 171.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 23,830 | 328.08 | 945.00 | 188.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 23,830 | 328.08 | 1,015.00 | 209.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 23,830 | 328.08 | 1,039.67 | 216.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 23,830 | 328.08 | 1,073.33 | 227.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 23,830 | 328.08 | 1,163.33 | 254.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,830 | 328.08 | 1,108.33 | 237.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 23,830 | 328.08 | 1,028.00 | 213.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,830 | 328.08 | 1,043.33 | 218.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,830 | 328.08 | 1,106.67 | 237.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 23,830 | 328.08 | 1,036.67 | 215.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,830 | 328.08 | 1,041.67 | 217.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 23,830 | 328.08 | 1,075.00 | 227.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,830 | 328.08 | 1,044.67 | 218.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 23,830 | 328.08 | 970.67 | 195.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 23,830 | 328.08 | 966.67 | 194.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,830 | 328.08 | 933.67 | 184.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,830 | 328.08 | 875.33 | 166.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 22,670 | 300.07 | 821.33 | 173.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 22,670 | 300.07 | 843.33 | 181.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,670 | 300.07 | 808.00 | 169.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,670 | 300.07 | 731.67 | 143.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 22,670 | 300.07 | 739.00 | 146.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 22,670 | 300.07 | 758.00 | 152.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 22,670 | 300.07 | 824.67 | 174.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,670 | 300.07 | 816.67 | 172.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,670 | 300.07 | 788.67 | 162.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,670 | 300.07 | 752.33 | 150.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,670 | 300.07 | 740.00 | 146.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,670 | 300.07 | 703.67 | 134.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,670 | 300.07 | 656.67 | 118.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,670 | 300.07 | 681.33 | 127.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,670 | 300.07 | 619.33 | 106.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,670 | 300.07 | 568.00 | 89.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,670 | 300.07 | 522.67 | 74.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,670 | 300.07 | 499.50 | 66.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,670 | 300.07 | 489.83 | 63.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,670 | 300.07 | 465.17 | 55.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,670 | 300.07 | 462.00 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,670 | 300.07 | 417.17 | 39.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 21,670 | 294.67 | 413.33 | 40.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 20,314 | 286.75 | 386.67 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 20,314 | 286.75 | 386.17 | 34.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 20,314 | 286.75 | 360.17 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 20,314 | 286.75 | 343.50 | 19.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 18,786 | 282.13 | 349.00 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 18,786 | 282.13 | 333.83 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 18,786 | 282.13 | 322.33 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 18,786 | 282.13 | 322.67 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 18,786 | 282.13 | 320.83 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 18,786 | 282.13 | 302.50 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 18,786 | 282.13 | 296.00 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,786 | 282.13 | 301.50 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,786 | 282.13 | 320.00 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,786 | 282.13 | 323.00 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 18,786 | 282.13 | 321.50 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,786 | 282.13 | 323.00 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,786 | 282.13 | 320.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 18,786 | 282.13 | 323.50 | 14.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 17,258 | 278.47 | 308.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,258 | 278.47 | 302.17 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,258 | 278.47 | 286.67 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 15,258 | 277.40 | 278.83 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 15,258 | 277.40 | 269.67 | -2.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 13,350 | 278.50 | 254.17 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,350 | 278.50 | 249.33 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,350 | 278.50 | 252.83 | -9.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 9,563 | 288.67 | 248.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,563 | 288.67 | 255.33 | -11.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 10,563 | 288.67 | 258.17 | -10.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 11,563 | 288.67 | 263.00 | -8.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 11,995 | 288.67 | 260.00 | -9.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 12,443 | 288.67 | 251.50 | -12.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 12,792 | 288.67 | 253.83 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,792 | 288.67 | 274.83 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 12,792 | 288.67 | 276.83 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,792 | 288.67 | 284.33 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,792 | 288.67 | 278.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,792 | 288.67 | 258.83 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,792 | 288.67 | 254.50 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 12,792 | 288.67 | 254.00 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 12,792 | 288.67 | 265.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,792 | 288.67 | 258.50 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 12,792 | 288.67 | 245.67 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 12,792 | 288.67 | 265.50 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 12,792 | 288.67 | 268.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 12,792 | 288.67 | 263.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,792 | 288.67 | 286.50 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,792 | 288.67 | 290.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,792 | 288.67 | 295.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,792 | 288.67 | 299.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,792 | 288.67 | 296.83 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,792 | 288.67 | 280.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,792 | 288.67 | 254.83 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,792 | 288.67 | 254.17 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,792 | 288.67 | 252.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,792 | 288.67 | 248.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,792 | 288.67 | 260.33 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,792 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,792 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,792 | 288.67 | 261.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,792 | 288.67 | 277.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,792 | 288.67 | 279.33 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,792 | 288.67 | 288.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,792 | 288.67 | 292.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,792 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。