← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2328 廣宇
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,735 | 49.25 | 46.32 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,735 | 49.25 | 46.47 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,735 | 49.25 | 46.37 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,735 | 49.25 | 46.37 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,735 | 49.25 | 46.70 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,735 | 49.25 | 47.93 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,735 | 49.25 | 47.58 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,735 | 49.25 | 46.67 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,735 | 49.25 | 46.73 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,735 | 49.25 | 46.63 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,735 | 49.25 | 45.22 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,735 | 49.25 | 44.53 | -9.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,735 | 50.08 | 45.08 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,735 | 50.08 | 45.05 | -10.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,735 | 52.77 | 45.55 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,735 | 52.77 | 45.48 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,735 | 52.77 | 44.45 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,735 | 52.77 | 45.55 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,735 | 52.77 | 45.87 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,735 | 52.77 | 46.80 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,735 | 52.77 | 46.48 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,735 | 52.77 | 46.25 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,735 | 52.77 | 46.52 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,735 | 52.77 | 45.73 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,735 | 52.77 | 44.58 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,735 | 52.77 | 44.07 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,735 | 52.77 | 42.73 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,735 | 52.77 | 42.12 | -20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,735 | 52.77 | 41.25 | -21.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,735 | 52.77 | 39.40 | -25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,735 | 52.77 | 40.75 | -22.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,735 | 52.77 | 43.03 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,735 | 52.77 | 44.88 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,735 | 52.77 | 45.63 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,735 | 52.77 | 46.77 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,735 | 52.77 | 47.43 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,735 | 52.77 | 46.28 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,735 | 52.77 | 45.17 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,735 | 52.77 | 47.12 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,735 | 52.77 | 49.43 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,735 | 52.77 | 49.60 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,735 | 52.77 | 47.30 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,735 | 52.77 | 49.02 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,735 | 52.77 | 48.88 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,735 | 52.77 | 49.02 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,735 | 52.77 | 49.87 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,735 | 52.77 | 51.40 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,735 | 52.77 | 51.40 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,735 | 52.77 | 48.73 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,735 | 52.77 | 48.80 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,735 | 52.77 | 51.00 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,735 | 52.77 | 51.40 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,735 | 52.77 | 52.30 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,735 | 52.77 | 53.77 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,735 | 52.77 | 53.30 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,735 | 52.77 | 52.30 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,735 | 52.77 | 52.63 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,735 | 52.77 | 53.10 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,735 | 52.77 | 52.20 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,735 | 52.77 | 50.90 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,735 | 52.77 | 52.50 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,735 | 52.77 | 52.33 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,735 | 52.77 | 50.97 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,735 | 52.77 | 56.03 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,735 | 52.77 | 58.53 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,735 | 52.77 | 60.90 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,735 | 52.77 | 61.73 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,735 | 52.77 | 59.47 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,735 | 52.77 | 55.17 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,735 | 52.77 | 53.83 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,735 | 52.77 | 53.93 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,735 | 52.77 | 55.40 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,735 | 52.77 | 56.03 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,735 | 52.77 | 54.17 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,735 | 52.77 | 51.80 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,735 | 52.77 | 50.40 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,735 | 52.77 | 51.17 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,735 | 52.77 | 51.08 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,735 | 52.77 | 51.53 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,735 | 52.77 | 52.23 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,735 | 52.77 | 52.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,735 | 52.77 | 53.83 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,735 | 52.77 | 54.23 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,735 | 52.77 | 52.20 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,735 | 52.77 | 54.10 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,735 | 52.77 | 54.43 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,735 | 52.77 | 54.93 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,735 | 52.77 | 52.75 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,735 | 52.77 | 49.28 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,735 | 52.77 | 47.10 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,735 | 52.77 | 45.52 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,735 | 52.77 | 44.03 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,735 | 52.77 | 44.65 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,735 | 52.77 | 45.97 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,735 | 52.77 | 46.87 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,735 | 52.77 | 45.88 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,735 | 52.77 | 45.70 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,735 | 52.77 | 45.62 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,735 | 52.77 | 45.48 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,735 | 52.77 | 45.37 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,735 | 52.77 | 45.33 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,735 | 52.77 | 44.33 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,735 | 52.77 | 44.85 | -15.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,735 | 52.77 | 44.85 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,735 | 52.77 | 45.33 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,735 | 52.77 | 44.22 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,735 | 52.77 | 44.85 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,735 | 52.77 | 44.68 | -15.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 5,735 | 52.77 | 43.47 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,735 | 52.77 | 44.33 | -15.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 6,735 | 52.77 | 44.93 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,735 | 52.77 | 45.75 | -13.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 6,986 | 52.77 | 45.45 | -13.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 7,247 | 52.77 | 44.68 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,247 | 52.77 | 44.70 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,247 | 52.77 | 45.87 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,247 | 52.77 | 46.53 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,247 | 52.77 | 46.77 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,247 | 52.77 | 46.32 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,247 | 52.77 | 46.00 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,247 | 52.77 | 46.02 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,247 | 52.77 | 45.97 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,247 | 52.77 | 45.80 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,247 | 52.77 | 44.23 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,247 | 52.77 | 43.82 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,247 | 52.77 | 47.28 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,247 | 52.77 | 47.70 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,247 | 52.77 | 46.95 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,247 | 52.77 | 50.37 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,247 | 52.77 | 50.88 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,247 | 52.77 | 51.30 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,247 | 52.77 | 51.70 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,247 | 52.77 | 51.83 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,247 | 52.77 | 49.17 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,247 | 52.77 | 47.90 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,247 | 52.77 | 49.03 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,247 | 52.77 | 51.07 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,247 | 52.77 | 49.87 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,247 | 52.77 | 51.23 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,247 | 52.77 | 52.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,247 | 52.77 | 50.80 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,247 | 52.77 | 50.13 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,247 | 52.77 | 51.53 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,247 | 52.77 | 52.93 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,247 | 52.77 | 53.37 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,247 | 52.77 | 53.53 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,247 | 52.77 | 52.77 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。