← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2329 華泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,993 | 53.60 | 42.80 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,993 | 53.60 | 42.98 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,993 | 53.60 | 43.45 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,993 | 53.60 | 42.77 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,993 | 53.60 | 42.78 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,993 | 53.60 | 43.50 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,993 | 53.60 | 43.68 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,993 | 53.60 | 43.37 | -19.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,993 | 53.60 | 44.28 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,993 | 53.60 | 44.10 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,993 | 53.60 | 43.95 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,993 | 53.60 | 43.27 | -19.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,993 | 57.05 | 43.70 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,993 | 57.05 | 42.92 | -24.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,993 | 64.13 | 42.82 | -33.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,993 | 64.13 | 42.60 | -33.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,993 | 64.13 | 43.53 | -32.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,993 | 64.13 | 44.53 | -30.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,993 | 64.13 | 45.20 | -29.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,993 | 64.13 | 45.12 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,993 | 64.13 | 44.97 | -29.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,993 | 64.13 | 44.35 | -30.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,993 | 64.13 | 44.83 | -30.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,993 | 64.13 | 44.15 | -31.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,993 | 64.13 | 44.08 | -31.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,993 | 64.13 | 44.53 | -30.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,993 | 64.13 | 42.85 | -33.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,993 | 64.13 | 41.73 | -34.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,993 | 64.13 | 40.45 | -36.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,993 | 64.13 | 38.13 | -40.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,993 | 64.13 | 38.98 | -39.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,993 | 64.13 | 41.43 | -35.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,993 | 64.13 | 44.30 | -30.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,993 | 64.13 | 45.58 | -28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,993 | 64.13 | 47.75 | -25.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,993 | 64.13 | 46.85 | -26.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,993 | 64.13 | 44.88 | -30.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,993 | 64.13 | 43.87 | -31.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,993 | 64.13 | 45.90 | -28.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,993 | 64.13 | 49.50 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,993 | 64.13 | 50.57 | -21.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,993 | 64.13 | 48.55 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,993 | 64.13 | 51.03 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,993 | 64.13 | 52.00 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,993 | 64.13 | 51.90 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,993 | 64.13 | 52.70 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,993 | 64.13 | 55.03 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,993 | 64.13 | 52.87 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,993 | 64.13 | 52.73 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,993 | 64.13 | 54.50 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,993 | 64.13 | 57.20 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,993 | 64.13 | 55.53 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,993 | 64.13 | 56.63 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,993 | 64.13 | 58.10 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,993 | 64.13 | 55.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,993 | 64.13 | 54.13 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,993 | 64.13 | 54.83 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,993 | 64.13 | 55.77 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,993 | 64.13 | 54.23 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,993 | 64.13 | 51.93 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,993 | 64.13 | 54.00 | -15.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,993 | 64.13 | 55.13 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,993 | 64.13 | 51.80 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,993 | 64.13 | 56.17 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,993 | 64.13 | 58.80 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,993 | 64.13 | 59.43 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,993 | 64.13 | 59.13 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,993 | 64.13 | 61.30 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,993 | 64.13 | 61.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,993 | 64.13 | 60.40 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,993 | 64.13 | 59.27 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,993 | 64.13 | 57.53 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,993 | 64.13 | 55.83 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,993 | 64.13 | 54.30 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,993 | 64.13 | 52.87 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,993 | 64.13 | 51.20 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,993 | 64.13 | 52.13 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,993 | 64.13 | 54.10 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,993 | 64.13 | 57.03 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,993 | 64.13 | 58.77 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,993 | 64.13 | 57.70 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,993 | 64.13 | 59.53 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,993 | 64.13 | 60.13 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,993 | 64.13 | 60.10 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,993 | 64.13 | 62.57 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,993 | 64.13 | 62.47 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,993 | 64.13 | 62.37 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,993 | 64.13 | 58.63 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,993 | 64.13 | 55.73 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,993 | 64.13 | 57.77 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,993 | 64.13 | 58.33 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,993 | 64.13 | 55.37 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,993 | 64.13 | 55.73 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,993 | 64.13 | 57.33 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,993 | 64.13 | 60.17 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,993 | 64.13 | 61.47 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,993 | 64.13 | 62.40 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,993 | 64.13 | 61.60 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,993 | 64.13 | 60.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,993 | 64.13 | 58.63 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,993 | 64.13 | 59.07 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,993 | 64.13 | 57.27 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,993 | 64.13 | 53.53 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,993 | 64.13 | 52.53 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,993 | 64.13 | 53.17 | -17.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,993 | 64.13 | 50.15 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,993 | 64.13 | 51.03 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,993 | 64.13 | 51.17 | -20.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 7,993 | 64.13 | 50.77 | -20.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 8,993 | 64.13 | 51.53 | -19.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 9,993 | 64.13 | 51.87 | -19.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 10,993 | 64.13 | 54.27 | -15.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 11,403 | 64.13 | 55.10 | -14.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 11,829 | 64.13 | 55.27 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 11,829 | 64.13 | 57.23 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,829 | 64.13 | 62.87 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 11,829 | 64.13 | 59.60 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 11,829 | 64.13 | 57.13 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,829 | 64.13 | 57.23 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,829 | 64.13 | 54.73 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 11,829 | 64.13 | 52.80 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 11,829 | 64.13 | 52.90 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 11,829 | 64.13 | 53.23 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 11,829 | 64.13 | 49.68 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 11,829 | 64.13 | 47.55 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,829 | 64.13 | 51.87 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,829 | 64.13 | 51.90 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 11,829 | 64.13 | 50.38 | -21.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,829 | 64.13 | 55.20 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 11,829 | 64.13 | 56.23 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 11,829 | 64.13 | 57.87 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 11,829 | 64.13 | 56.20 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,829 | 64.13 | 53.63 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,829 | 64.13 | 51.63 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 11,829 | 64.13 | 50.40 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,829 | 64.13 | 51.17 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,829 | 64.13 | 51.90 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,829 | 64.13 | 50.60 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,829 | 64.13 | 53.33 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,829 | 64.13 | 53.87 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 11,829 | 64.13 | 54.07 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 11,829 | 64.13 | 54.80 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 11,829 | 64.13 | 59.00 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 11,829 | 64.13 | 60.93 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 11,829 | 64.13 | 62.77 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 11,829 | 64.13 | 62.43 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 11,829 | 64.13 | 64.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。