← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2331 精英
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,929 | 22.96 | 19.00 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,929 | 22.96 | 19.07 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,929 | 22.96 | 19.50 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,929 | 22.96 | 19.57 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,929 | 22.96 | 19.53 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,929 | 22.96 | 19.75 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,929 | 22.96 | 19.75 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,929 | 22.96 | 19.65 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,929 | 22.96 | 19.78 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,929 | 22.96 | 20.07 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,929 | 22.96 | 19.75 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,929 | 22.96 | 19.48 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,929 | 22.96 | 19.73 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,929 | 22.96 | 19.92 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,929 | 22.96 | 20.02 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,929 | 22.96 | 19.57 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,929 | 22.96 | 20.02 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,929 | 22.96 | 20.05 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,929 | 22.96 | 20.28 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,929 | 22.96 | 19.25 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,929 | 22.96 | 19.28 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,929 | 22.96 | 19.33 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,929 | 22.96 | 19.92 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,929 | 22.96 | 19.73 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,929 | 22.96 | 19.35 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,929 | 22.96 | 19.65 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,929 | 22.96 | 19.02 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,929 | 22.96 | 18.52 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,929 | 22.96 | 18.33 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,929 | 22.96 | 17.55 | -23.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,929 | 22.96 | 17.95 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,929 | 22.96 | 18.57 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,929 | 22.96 | 19.15 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,929 | 22.96 | 19.42 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,929 | 22.96 | 19.88 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,929 | 22.96 | 20.15 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,929 | 22.96 | 19.77 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,929 | 22.96 | 19.22 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,929 | 22.96 | 19.60 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,929 | 22.96 | 20.52 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,929 | 22.96 | 20.60 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,929 | 22.96 | 20.40 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,929 | 22.96 | 20.88 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,929 | 22.96 | 20.73 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,929 | 22.96 | 20.52 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,929 | 22.96 | 20.82 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,929 | 22.96 | 21.40 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,929 | 22.96 | 21.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,929 | 22.96 | 20.93 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,929 | 22.96 | 20.78 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,929 | 22.96 | 21.48 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,929 | 22.96 | 22.03 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,929 | 22.96 | 22.15 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,929 | 22.96 | 23.03 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,929 | 22.96 | 22.38 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,929 | 22.96 | 21.78 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,929 | 22.96 | 21.32 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,929 | 22.96 | 21.62 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,929 | 22.96 | 21.43 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,929 | 22.96 | 20.65 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,929 | 22.96 | 21.43 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,929 | 22.96 | 21.80 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,929 | 22.96 | 21.20 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,929 | 22.96 | 22.70 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,929 | 22.96 | 23.72 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,929 | 22.96 | 24.65 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,929 | 22.96 | 25.63 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,929 | 22.96 | 24.22 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,929 | 22.96 | 21.62 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,929 | 22.96 | 20.50 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,929 | 22.96 | 20.90 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,929 | 22.96 | 21.27 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,929 | 22.96 | 21.68 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,929 | 22.96 | 20.52 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,929 | 22.96 | 19.40 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,929 | 22.96 | 18.77 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,929 | 22.96 | 19.00 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,929 | 22.96 | 19.02 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,929 | 22.96 | 19.58 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,929 | 22.96 | 19.95 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,929 | 22.96 | 20.20 | -12.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,929 | 23.90 | 20.62 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,929 | 23.90 | 20.72 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,929 | 23.90 | 20.55 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,929 | 23.90 | 20.72 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,929 | 23.90 | 21.25 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,929 | 23.90 | 21.17 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,929 | 23.90 | 20.68 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,929 | 23.90 | 20.62 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,929 | 23.90 | 20.38 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,929 | 23.90 | 20.18 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,929 | 23.90 | 20.15 | -15.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,929 | 23.90 | 20.42 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,929 | 23.90 | 21.10 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,929 | 23.90 | 22.12 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,929 | 23.90 | 22.10 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,929 | 23.90 | 21.90 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,929 | 23.90 | 21.95 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,929 | 23.90 | 22.12 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,929 | 23.90 | 21.97 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,929 | 23.90 | 21.65 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,929 | 23.90 | 21.27 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,929 | 23.90 | 21.47 | -10.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,929 | 25.16 | 21.72 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,929 | 25.16 | 21.73 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,929 | 25.16 | 21.07 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,929 | 25.16 | 21.30 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,929 | 25.16 | 21.55 | -14.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 929 | 29.05 | 21.15 | -27.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 29.05 | 21.48 | -26.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 29.05 | 21.82 | -24.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 29.05 | 22.30 | -23.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 29.05 | 22.55 | -22.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 29.05 | 22.42 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 29.05 | 22.63 | -22.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 29.05 | 23.62 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 29.05 | 23.58 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 29.05 | 24.22 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 29.05 | 24.20 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 29.05 | 23.57 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 29.05 | 23.83 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 29.05 | 24.20 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 29.05 | 24.32 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 29.05 | 23.03 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 29.05 | 22.33 | -23.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 29.05 | 24.23 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 29.05 | 24.20 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 29.05 | 24.23 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 29.05 | 26.43 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 29.05 | 26.77 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 29.05 | 27.57 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 29.05 | 27.83 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 29.05 | 27.82 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 29.05 | 26.33 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 29.05 | 25.30 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 29.05 | 25.30 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 29.05 | 25.67 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 29.05 | 25.28 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 29.05 | 26.48 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 29.05 | 27.00 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 29.05 | 26.80 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 29.05 | 26.45 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 29.05 | 27.13 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 29.05 | 27.93 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 29.05 | 29.17 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 29.05 | 29.40 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 29.05 | 29.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。