← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2367 燿華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,656 | 56.11 | 42.00 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,656 | 56.11 | 41.83 | -25.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,656 | 56.11 | 42.78 | -23.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,656 | 56.11 | 43.20 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,656 | 56.11 | 43.10 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,656 | 56.11 | 44.13 | -21.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,656 | 56.11 | 44.67 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,656 | 56.11 | 44.68 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,656 | 56.11 | 45.22 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,656 | 56.11 | 45.73 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,656 | 56.11 | 44.27 | -21.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,656 | 56.11 | 42.33 | -24.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 7,656 | 61.51 | 42.55 | -30.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,656 | 61.51 | 42.28 | -31.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 5,656 | 68.31 | 42.72 | -37.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,656 | 68.31 | 42.12 | -38.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,656 | 68.31 | 42.93 | -37.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,656 | 68.31 | 43.15 | -36.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,656 | 68.31 | 43.97 | -35.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,656 | 68.31 | 45.47 | -33.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,656 | 68.31 | 45.33 | -33.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,656 | 68.31 | 44.37 | -35.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,656 | 68.31 | 43.70 | -36.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,656 | 68.31 | 41.68 | -38.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,656 | 68.31 | 41.48 | -39.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,656 | 68.31 | 41.82 | -38.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,656 | 68.31 | 39.63 | -41.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,656 | 68.31 | 37.55 | -45.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,656 | 68.31 | 35.88 | -47.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,656 | 68.31 | 34.17 | -49.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,656 | 68.31 | 36.47 | -46.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,656 | 68.31 | 39.23 | -42.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,656 | 68.31 | 42.10 | -38.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,656 | 68.31 | 42.62 | -37.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,656 | 68.31 | 44.60 | -34.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,656 | 68.31 | 45.10 | -33.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,656 | 68.31 | 43.53 | -36.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,656 | 68.31 | 43.23 | -36.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,656 | 68.31 | 45.40 | -33.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,656 | 68.31 | 49.23 | -27.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,656 | 68.31 | 51.07 | -25.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,656 | 68.31 | 48.43 | -29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,656 | 68.31 | 50.83 | -25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,656 | 68.31 | 52.23 | -23.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,656 | 68.31 | 51.70 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,656 | 68.31 | 51.97 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,656 | 68.31 | 54.43 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,656 | 68.31 | 54.60 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 5,656 | 68.31 | 54.40 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,656 | 68.31 | 54.20 | -20.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,656 | 68.31 | 57.57 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,656 | 68.31 | 58.63 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,656 | 68.31 | 59.00 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,656 | 68.31 | 61.00 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,656 | 68.31 | 61.67 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,656 | 68.31 | 61.67 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,656 | 68.31 | 62.10 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,656 | 68.31 | 63.20 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,656 | 68.31 | 64.73 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,656 | 68.31 | 64.57 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,656 | 68.31 | 64.83 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,656 | 68.31 | 63.17 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,656 | 68.31 | 59.40 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,656 | 68.31 | 63.03 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,656 | 68.31 | 62.97 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,656 | 68.31 | 65.80 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,656 | 68.31 | 66.50 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,656 | 68.31 | 67.60 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,656 | 68.31 | 67.60 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,656 | 68.31 | 66.67 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,656 | 68.31 | 66.53 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,656 | 68.31 | 67.67 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,656 | 68.31 | 70.27 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,656 | 68.31 | 66.27 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,656 | 68.31 | 64.57 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,656 | 68.31 | 64.20 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,656 | 68.31 | 64.47 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,656 | 68.31 | 63.43 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,656 | 68.31 | 62.90 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,656 | 68.31 | 64.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,656 | 68.31 | 62.03 | -9.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 4,656 | 69.65 | 64.53 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,656 | 69.65 | 61.97 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,656 | 69.65 | 62.40 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,656 | 69.65 | 60.87 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,656 | 69.65 | 60.07 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,656 | 69.65 | 60.43 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,656 | 69.65 | 59.20 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,656 | 69.65 | 58.00 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,656 | 69.65 | 57.90 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,656 | 69.65 | 59.27 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,656 | 69.65 | 58.67 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,656 | 69.65 | 57.90 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,656 | 69.65 | 63.00 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,656 | 69.65 | 68.27 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,656 | 69.65 | 68.03 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,656 | 69.65 | 66.67 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,656 | 69.65 | 69.67 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,656 | 69.65 | 71.20 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,656 | 69.65 | 73.07 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,656 | 69.65 | 73.27 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,656 | 69.65 | 74.57 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,656 | 69.65 | 76.27 | 9.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 3,731 | 68.01 | 77.17 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,731 | 68.01 | 73.97 | 8.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,869 | 66.22 | 72.67 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,869 | 66.22 | 73.30 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,869 | 66.22 | 75.80 | 14.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 973 | 47.57 | 74.97 | 57.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 973 | 47.57 | 76.87 | 61.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 973 | 47.57 | 78.17 | 64.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 973 | 47.57 | 77.60 | 63.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,009 | 47.57 | 73.50 | 54.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,047 | 47.57 | 70.37 | 47.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,047 | 47.57 | 71.90 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,047 | 47.57 | 73.67 | 54.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,047 | 47.57 | 74.87 | 57.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,047 | 47.57 | 76.20 | 60.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,047 | 47.57 | 76.77 | 61.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,047 | 47.57 | 73.57 | 54.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,047 | 47.57 | 72.50 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,047 | 47.57 | 71.70 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,047 | 47.57 | 67.97 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,047 | 47.57 | 62.87 | 32.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,047 | 47.57 | 62.73 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,047 | 47.57 | 69.10 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,047 | 47.57 | 70.40 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,047 | 47.57 | 70.77 | 48.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,047 | 47.57 | 72.57 | 52.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,047 | 47.57 | 67.43 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,047 | 47.57 | 62.43 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,047 | 47.57 | 60.87 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,047 | 47.57 | 58.93 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,047 | 47.57 | 54.97 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,047 | 47.57 | 51.90 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,047 | 47.57 | 52.20 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,047 | 47.57 | 55.17 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,047 | 47.57 | 54.07 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,047 | 47.57 | 58.97 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,047 | 47.57 | 58.03 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,047 | 47.57 | 53.13 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,047 | 47.57 | 49.98 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,047 | 47.57 | 50.63 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,047 | 47.57 | 51.05 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,047 | 47.57 | 49.48 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,047 | 47.57 | 50.43 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,047 | 47.57 | 47.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。