← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,296 | 919.07 | 1,113.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,296 | 919.07 | 1,086.67 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,296 | 919.07 | 1,108.33 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,296 | 919.07 | 1,073.33 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,296 | 919.07 | 1,126.67 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,296 | 919.07 | 1,181.67 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,296 | 919.07 | 1,208.33 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 13,296 | 919.07 | 1,181.67 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,296 | 919.07 | 1,101.67 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,296 | 919.07 | 1,028.33 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,296 | 919.07 | 1,022.00 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,296 | 919.07 | 953.33 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 9,296 | 904.33 | 964.67 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,296 | 904.33 | 982.67 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 8,296 | 894.89 | 1,041.67 | 16.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 7,296 | 874.77 | 1,051.67 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,296 | 874.77 | 1,063.33 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,296 | 874.77 | 1,010.00 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,296 | 874.77 | 1,025.00 | 17.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 6,296 | 850.91 | 1,016.33 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,296 | 850.91 | 1,003.00 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,296 | 850.91 | 954.33 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,296 | 850.91 | 945.33 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,296 | 850.91 | 979.33 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,296 | 850.91 | 973.67 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,296 | 850.91 | 942.67 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,296 | 850.91 | 886.00 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,296 | 850.91 | 861.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,296 | 850.91 | 790.00 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,296 | 850.91 | 735.00 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,296 | 850.91 | 757.00 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,296 | 850.91 | 823.00 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,296 | 850.91 | 892.00 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,296 | 850.91 | 911.33 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,296 | 850.91 | 943.00 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,296 | 850.91 | 962.67 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,296 | 850.91 | 966.33 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,296 | 850.91 | 916.33 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,296 | 850.91 | 944.67 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,296 | 850.91 | 998.67 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,296 | 850.91 | 1,033.33 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,296 | 850.91 | 1,013.33 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,296 | 850.91 | 1,063.33 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,296 | 850.91 | 1,093.33 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,296 | 850.91 | 1,146.67 | 34.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 7,296 | 850.91 | 1,161.67 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,296 | 850.91 | 1,250.00 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,296 | 850.91 | 1,268.33 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,296 | 850.91 | 1,221.67 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,296 | 850.91 | 1,216.67 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,296 | 850.91 | 1,206.67 | 41.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,296 | 850.91 | 1,168.33 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,296 | 850.91 | 1,210.00 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,296 | 850.91 | 1,258.33 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,296 | 850.91 | 1,240.00 | 45.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,296 | 850.91 | 1,301.67 | 52.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,296 | 850.91 | 1,376.67 | 61.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,296 | 850.91 | 1,361.67 | 60.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,296 | 850.91 | 1,361.67 | 60.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,296 | 850.91 | 1,345.00 | 58.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,296 | 850.91 | 1,341.67 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,296 | 850.91 | 1,358.33 | 59.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 6,618 | 798.92 | 1,356.67 | 69.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,618 | 798.92 | 1,471.67 | 84.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,618 | 798.92 | 1,446.67 | 81.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,618 | 798.92 | 1,303.33 | 63.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,618 | 798.92 | 1,311.67 | 64.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,618 | 798.92 | 1,345.00 | 68.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,618 | 798.92 | 1,378.33 | 72.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,618 | 798.92 | 1,280.00 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,618 | 798.92 | 1,325.00 | 65.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,618 | 798.92 | 1,318.33 | 65.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,618 | 798.92 | 1,338.33 | 67.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,618 | 798.92 | 1,405.00 | 75.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,618 | 798.92 | 1,455.00 | 82.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,618 | 798.92 | 1,413.33 | 76.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,618 | 798.92 | 1,333.33 | 66.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,618 | 798.92 | 1,283.33 | 60.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,618 | 798.92 | 1,253.33 | 56.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,618 | 798.92 | 1,285.00 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,618 | 798.92 | 1,245.00 | 55.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,618 | 798.92 | 1,345.00 | 68.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,618 | 798.92 | 1,428.33 | 78.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,618 | 798.92 | 1,366.67 | 71.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 6,312 | 771.40 | 1,415.00 | 83.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 6,017 | 739.84 | 1,371.67 | 85.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,017 | 739.84 | 1,365.00 | 84.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,017 | 739.84 | 1,451.67 | 96.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,017 | 739.84 | 1,456.67 | 96.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 6,139 | 739.84 | 1,463.33 | 97.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,139 | 739.84 | 1,440.00 | 94.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,139 | 739.84 | 1,373.33 | 85.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,139 | 739.84 | 1,350.00 | 82.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,139 | 739.84 | 1,395.00 | 88.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,139 | 739.84 | 1,425.00 | 92.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,139 | 739.84 | 1,360.00 | 83.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,139 | 739.84 | 1,288.33 | 74.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,139 | 739.84 | 1,250.00 | 68.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,139 | 739.84 | 1,220.00 | 64.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,139 | 739.84 | 1,195.00 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,139 | 739.84 | 1,178.33 | 59.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,139 | 739.84 | 1,170.00 | 58.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,139 | 739.84 | 1,168.33 | 57.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 6,246 | 739.84 | 1,140.00 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,246 | 739.84 | 1,068.33 | 44.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,246 | 739.84 | 1,086.67 | 46.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 6,931 | 739.84 | 1,063.33 | 43.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,931 | 739.84 | 995.67 | 34.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 7,612 | 739.84 | 933.33 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,612 | 739.84 | 928.33 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,612 | 739.84 | 932.00 | 25.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 8,833 | 739.84 | 876.00 | 18.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 8,591 | 736.01 | 894.67 | 21.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 7,526 | 713.56 | 916.33 | 28.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 6,565 | 683.87 | 929.67 | 35.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 6,314 | 674.10 | 928.33 | 37.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 6,096 | 665.01 | 924.33 | 39.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,906 | 656.67 | 959.67 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,906 | 656.67 | 987.33 | 50.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,906 | 656.67 | 972.33 | 48.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,906 | 656.67 | 922.33 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,906 | 656.67 | 919.00 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,906 | 656.67 | 924.00 | 40.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,906 | 656.67 | 931.00 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,906 | 656.67 | 912.33 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,906 | 656.67 | 887.00 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,906 | 656.67 | 812.00 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,906 | 656.67 | 749.67 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,906 | 656.67 | 776.67 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,906 | 656.67 | 739.67 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,906 | 656.67 | 721.67 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,906 | 656.67 | 776.67 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,906 | 656.67 | 791.33 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,906 | 656.67 | 831.33 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,906 | 656.67 | 841.67 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,906 | 656.67 | 830.67 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,906 | 656.67 | 829.00 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,906 | 656.67 | 835.00 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,906 | 656.67 | 829.33 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,906 | 656.67 | 796.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,906 | 656.67 | 735.33 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,906 | 656.67 | 774.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,906 | 656.67 | 780.67 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,906 | 656.67 | 745.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,906 | 656.67 | 705.67 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,906 | 656.67 | 697.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,906 | 656.67 | 708.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,906 | 656.67 | 716.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,906 | 656.67 | 682.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,906 | 656.67 | 656.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。